IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,276.40 10,276.40 10,236.50 10,236.50 5,063.0K
09:05 10,228.70 10,234.60 10,214.50 10,234.60 887.2K
09:10 10,237.90 10,240.10 10,237.70 10,237.70 142.7K
09:15 10,233.00 10,262.00 10,233.00 10,258.60 2,981.5K
09:20 10,264.70 10,275.00 10,263.40 10,275.00 594.4K
09:25 10,287.50 10,288.90 10,273.30 10,278.90 199.8K
09:30 10,281.80 10,291.80 10,281.80 10,287.90 1,260.8K
09:35 10,275.70 10,292.10 10,275.70 10,284.60 2,324.8K
09:40 10,285.70 10,285.70 10,275.00 10,282.10 2,619.3K
09:45 10,284.40 10,301.90 10,282.20 10,298.30 506.1K
09:50 10,296.40 10,299.00 10,296.00 10,299.00 274.2K
09:55 10,297.90 10,297.90 10,285.90 10,297.00 45.9K
10:00 10,297.50 10,304.00 10,297.50 10,304.00 402.3K
10:05 10,301.90 10,303.80 10,289.00 10,289.00 144.6K
10:10 10,290.80 10,303.30 10,290.80 10,303.30 487.5K
10:15 10,295.80 10,295.80 10,282.80 10,283.40 266.7K
10:20 10,288.00 10,294.10 10,286.50 10,290.40 198.2K
10:25 10,284.50 10,285.70 10,280.60 10,283.30 343.0K
10:30 10,284.40 10,284.40 10,271.10 10,273.00 90.0K
10:35 10,273.00 10,280.30 10,273.00 10,280.30 101.3K
10:40 10,281.40 10,286.00 10,279.90 10,281.30 254.9K
10:45 10,286.90 10,289.20 10,281.60 10,289.20 270.4K
10:50 10,276.70 10,285.60 10,276.50 10,276.50 415.2K
10:55 10,274.60 10,278.30 10,274.60 10,277.30 57.0K
11:00 10,272.40 10,278.10 10,267.30 10,278.10 112.4K
11:05 10,278.60 10,284.50 10,278.60 10,281.20 403.1K
11:10 10,283.80 10,290.00 10,283.80 10,290.00 129.5K
11:15 10,290.60 10,297.20 10,289.80 10,297.20 190.2K
11:20 10,297.20 10,312.80 10,295.40 10,308.00 284.9K
11:25 10,310.10 10,318.80 10,306.80 10,310.70 611.1K
11:30 10,308.50 10,308.50 10,294.40 10,294.40 79.5K
11:35 10,299.00 10,306.60 10,299.00 10,306.60 56.7K
11:40 10,306.60 10,312.80 10,297.40 10,311.60 4,364.9K
11:45 10,309.70 10,320.50 10,307.00 10,316.60 361.7K
11:50 10,318.50 10,318.50 10,307.80 10,312.30 219.1K
11:55 10,317.70 10,317.70 10,305.30 10,305.30 93.6K
12:00 10,304.80 10,304.80 10,296.60 10,303.30 529.6K
12:05 10,304.60 10,309.10 10,303.40 10,308.90 330.4K
12:10 10,305.90 10,310.50 10,298.30 10,298.30 44.1K
12:15 10,296.40 10,296.40 10,281.10 10,281.10 360.8K
12:20 10,284.90 10,284.90 10,281.60 10,281.90 461.5K
12:25 10,281.20 10,286.70 10,281.10 10,283.90 681.5K
12:30 10,276.70 10,282.90 10,275.70 10,282.90 769.3K
12:35 10,282.40 10,287.50 10,282.40 10,283.90 718.9K
12:40 10,284.80 10,291.90 10,278.40 10,278.40 184.4K
12:45 10,279.80 10,292.20 10,279.80 10,290.40 46.4K
12:50 10,283.70 10,289.90 10,283.70 10,285.70 173.8K
12:55 10,282.00 10,282.00 10,275.00 10,275.00 130.6K
13:00 10,273.10 10,274.10 10,166.80 10,166.80 73.5K
13:05 10,166.30 10,238.70 10,165.70 10,238.70 78.0K
13:10 10,252.70 10,252.70 10,238.70 10,240.50 252.7K
13:15 10,244.80 10,244.80 10,236.20 10,236.20 214.1K
13:20 10,234.40 10,241.80 10,233.80 10,241.80 33.1K
13:25 10,242.60 10,242.60 10,239.40 10,241.10 869.4K
13:30 10,243.00 10,264.00 10,243.00 10,262.50 1,327.4K
13:35 10,260.30 10,260.30 10,247.00 10,253.20 4,055.9K
13:40 10,246.60 10,246.60 10,243.70 10,243.70 241.4K
13:45 10,249.60 10,252.00 10,243.40 10,243.40 2,696.2K
13:50 10,251.50 10,262.10 10,251.50 10,262.10 54.7K
13:55 10,263.20 10,263.70 10,259.80 10,262.20 6.9K
14:00 10,263.00 10,266.00 10,262.40 10,266.00 253.5K
14:05 10,263.20 10,272.40 10,263.20 10,269.90 207.5K
14:10 10,267.10 10,267.10 10,258.70 10,258.70 2,389.2K
14:15 10,251.90 10,251.90 10,247.50 10,249.90 247.9K
14:20 10,255.20 10,256.20 10,249.50 10,249.50 789.2K
14:25 10,251.40 10,254.40 10,251.40 10,253.40 136.6K
14:30 10,258.10 10,269.60 10,258.10 10,269.60 21.2K
14:35 10,265.90 10,265.90 10,261.40 10,264.20 184.5K
14:40 10,261.20 10,266.90 10,261.20 10,266.90 68.2K
14:45 10,263.50 10,268.80 10,263.50 10,265.20 1,445.1K
14:50 10,264.80 10,270.50 10,264.80 10,270.50 39.8K
14:55 10,269.30 10,276.30 10,267.90 10,275.60 573.7K
15:00 10,271.90 10,271.90 10,251.70 10,260.30 439.7K
15:05 10,264.10 10,268.10 10,264.10 10,265.80 390.7K
15:10 10,273.20 10,280.20 10,273.20 10,278.50 142.5K
15:15 10,276.80 10,279.60 10,276.80 10,279.30 186.7K
15:20 10,274.50 10,274.50 10,271.90 10,271.90 8,046.1K
15:25 10,272.80 10,272.80 10,266.40 10,270.10 871.2K
15:30 10,269.20 10,281.10 10,267.50 10,281.10 46.9K
15:35 10,282.90 10,282.90 10,272.20 10,273.10 24.7K
15:40 10,272.00 10,274.10 10,270.70 10,270.70 192.9K
15:45 10,271.60 10,272.20 10,262.80 10,263.20 74.9K
15:50 10,261.80 10,272.20 10,261.80 10,270.50 79.8K
15:55 10,271.10 10,274.80 10,264.50 10,264.50 8,789.8K
16:00 10,264.30 10,266.80 10,264.00 10,266.80 1,443.3K
16:05 10,271.90 10,280.00 10,271.90 10,279.40 360.6K
16:10 10,275.80 10,279.10 10,273.20 10,275.00 361.7K
16:15 10,273.60 10,279.70 10,273.60 10,278.90 8,412.7K
16:20 10,277.50 10,277.50 10,261.60 10,263.10 2,910.6K
16:25 10,263.70 10,263.70 10,260.70 10,261.20 479.7K
16:30 10,262.40 10,267.70 10,261.00 10,263.10 702.2K
16:35 10,265.60 10,268.60 10,260.60 10,260.60 286.9K
16:40 10,264.30 10,264.30 10,258.50 10,260.90 775.0K
16:45 10,260.50 10,263.00 10,257.90 10,258.00 1,824.2K
16:50 10,257.50 10,259.30 10,254.40 10,259.30 44.5K
16:55 10,261.20 10,261.20 10,250.70 10,250.70 210.2K
17:00 10,249.60 10,249.60 10,243.40 10,249.00 68.3K
17:05 10,249.00 10,256.30 10,249.00 10,255.10 291.9K
17:10 10,249.60 10,256.00 10,249.60 10,251.70 2,139.1K
17:15 10,252.50 10,256.50 10,250.20 10,250.90 528.1K
17:20 10,255.00 10,258.10 10,241.80 10,258.10 200.6K
17:25 10,263.30 10,263.90 10,258.70 10,263.00 347.1K
17:35 10,270.30 10,270.30 10,270.30 10,270.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available