IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,301.10 10,323.00 10,285.10 10,323.00 2,341.7K
09:05 10,315.30 10,315.30 10,294.70 10,300.90 584.2K
09:10 10,307.40 10,329.70 10,307.40 10,329.70 923.6K
09:15 10,333.00 10,354.40 10,331.00 10,354.40 226.4K
09:20 10,355.80 10,364.10 10,355.80 10,363.00 218.0K
09:25 10,355.60 10,355.60 10,331.50 10,332.40 1,351.6K
09:30 10,335.00 10,335.00 10,326.10 10,333.20 757.1K
09:35 10,338.50 10,338.50 10,328.30 10,331.20 231.9K
09:40 10,340.70 10,344.30 10,332.10 10,341.90 1,428.7K
09:45 10,344.50 10,349.30 10,328.90 10,328.90 2,687.4K
09:50 10,328.40 10,346.90 10,328.40 10,343.40 301.6K
09:55 10,341.00 10,355.70 10,341.00 10,355.70 259.7K
10:00 10,357.10 10,367.80 10,351.50 10,366.60 429.6K
10:05 10,362.50 10,377.00 10,362.50 10,372.20 176.3K
10:10 10,365.80 10,385.10 10,362.30 10,385.10 374.0K
10:15 10,390.20 10,390.80 10,388.20 10,389.50 167.4K
10:20 10,383.80 10,384.00 10,378.60 10,378.60 114.9K
10:25 10,384.30 10,384.30 10,369.20 10,369.20 303.9K
10:30 10,368.00 10,370.20 10,358.70 10,358.70 762.6K
10:35 10,359.90 10,377.20 10,359.80 10,377.20 1,612.4K
10:40 10,377.00 10,381.70 10,374.90 10,378.20 252.6K
10:45 10,380.60 10,381.00 10,373.60 10,376.20 200.3K
10:50 10,373.40 10,380.40 10,372.20 10,380.20 204.0K
10:55 10,382.10 10,384.70 10,379.50 10,381.90 81.4K
11:00 10,380.10 10,380.10 10,348.70 10,348.70 901.1K
11:05 10,348.10 10,362.30 10,344.40 10,362.30 322.8K
11:10 10,363.70 10,367.40 10,359.00 10,359.00 2,067.4K
11:15 10,366.20 10,370.50 10,363.00 10,363.00 5,409.7K
11:20 10,364.30 10,380.10 10,364.30 10,380.10 2,345.8K
11:25 10,378.30 10,378.30 10,358.60 10,360.40 133.6K
11:30 10,364.50 10,365.00 10,353.70 10,357.30 801.5K
11:35 10,358.60 10,373.80 10,358.60 10,366.50 281.9K
11:40 10,365.40 10,372.30 10,364.20 10,372.30 120.7K
11:45 10,370.70 10,372.10 10,359.30 10,359.30 138.2K
11:50 10,356.50 10,366.20 10,355.10 10,361.20 2,411.6K
11:55 10,361.20 10,381.60 10,361.20 10,381.60 99.1K
12:00 10,382.80 10,382.80 10,372.00 10,381.10 57.5K
12:05 10,381.70 10,397.70 10,378.80 10,397.70 295.5K
12:10 10,390.30 10,394.70 10,389.30 10,394.70 1,820.9K
12:15 10,392.50 10,392.60 10,390.10 10,390.10 151.3K
12:20 10,391.50 10,391.50 10,378.70 10,378.70 3,092.2K
12:25 10,381.70 10,385.60 10,381.40 10,383.40 156.9K
12:30 10,378.60 10,392.20 10,378.00 10,392.20 185.0K
12:35 10,390.70 10,394.40 10,381.60 10,394.40 871.5K
12:40 10,396.30 10,397.40 10,392.10 10,397.40 41.1K
12:45 10,393.90 10,396.50 10,391.70 10,394.10 352.4K
12:50 10,394.90 10,400.10 10,394.90 10,400.10 956.8K
12:55 10,401.20 10,411.40 10,401.20 10,407.20 320.1K
13:00 10,408.20 10,408.20 10,394.00 10,394.00 128.6K
13:05 10,401.30 10,404.20 10,397.50 10,399.40 1,047.8K
13:10 10,397.20 10,403.50 10,397.20 10,403.50 620.2K
13:15 10,404.90 10,413.20 10,404.90 10,408.40 597.6K
13:20 10,412.50 10,414.80 10,408.80 10,413.00 4,676.8K
13:25 10,412.60 10,412.60 10,407.10 10,407.10 7,328.7K
13:30 10,406.00 10,406.00 10,391.00 10,396.20 128.9K
13:35 10,398.70 10,398.70 10,396.80 10,396.80 304.2K
13:40 10,400.40 10,402.30 10,398.80 10,399.40 1,652.8K
13:45 10,401.80 10,406.40 10,400.20 10,404.50 1,435.8K
13:50 10,402.50 10,407.90 10,402.50 10,406.20 674.1K
13:55 10,408.40 10,408.70 10,403.50 10,406.30 110.0K
14:00 10,403.90 10,408.10 10,401.60 10,401.60 19.0K
14:05 10,397.90 10,397.90 10,396.00 10,396.60 65.2K
14:10 10,400.20 10,401.10 10,398.00 10,400.60 1,154.3K
14:15 10,397.00 10,397.00 10,384.20 10,391.40 1,220.0K
14:20 10,384.00 10,384.00 10,367.00 10,367.60 145.0K
14:25 10,380.90 10,381.70 10,376.30 10,376.70 935.8K
14:30 10,376.70 10,384.00 10,376.70 10,383.50 290.6K
14:35 10,384.40 10,384.40 10,377.20 10,380.60 1,380.7K
14:40 10,379.20 10,381.10 10,376.70 10,381.10 400.4K
14:45 10,382.90 10,385.40 10,372.40 10,372.40 2,323.3K
14:50 10,370.20 10,370.80 10,363.70 10,370.80 395.9K
14:55 10,379.90 10,380.10 10,377.20 10,377.20 22.9K
15:00 10,376.40 10,387.60 10,376.20 10,387.60 2,394.4K
15:05 10,388.10 10,388.10 10,386.00 10,386.40 102.6K
15:10 10,386.00 10,391.10 10,381.90 10,386.20 959.6K
15:15 10,386.60 10,386.60 10,384.30 10,384.30 2,402.8K
15:20 10,382.60 10,383.10 10,378.80 10,378.80 2,812.0K
15:25 10,378.40 10,378.40 10,362.10 10,372.40 2,493.7K
15:30 10,372.70 10,372.70 10,368.10 10,369.40 504.8K
15:35 10,372.50 10,382.70 10,372.50 10,377.20 2,091.8K
15:40 10,381.50 10,382.10 10,372.60 10,374.80 2,926.0K
15:45 10,374.80 10,377.50 10,362.90 10,364.20 2,567.7K
15:50 10,364.00 10,364.00 10,355.90 10,356.80 583.2K
15:55 10,345.80 10,345.80 10,336.80 10,336.80 265.5K
16:00 10,336.00 10,341.80 10,328.50 10,341.80 10,235.5K
16:05 10,339.90 10,351.50 10,337.40 10,351.50 614.5K
16:10 10,352.70 10,362.00 10,352.70 10,362.00 8,881.7K
16:15 10,359.10 10,362.00 10,350.40 10,350.40 4,731.3K
16:20 10,356.00 10,358.70 10,351.80 10,358.70 1,522.6K
16:25 10,359.30 10,362.70 10,359.30 10,362.70 1,253.7K
16:30 10,362.40 10,362.40 10,347.60 10,347.60 640.9K
16:35 10,350.60 10,351.90 10,340.20 10,340.20 738.7K
16:40 10,340.00 10,361.70 10,340.00 10,361.00 1,507.6K
16:45 10,361.00 10,361.00 10,352.60 10,352.60 525.2K
16:50 10,354.50 10,370.70 10,354.50 10,365.60 528.9K
16:55 10,365.60 10,366.20 10,359.10 10,359.10 3,708.3K
17:00 10,361.60 10,369.60 10,361.60 10,364.20 3,826.6K
17:05 10,360.90 10,364.50 10,358.30 10,362.00 8,909.5K
17:10 10,360.70 10,369.80 10,349.30 10,369.80 942.7K
17:15 10,368.70 10,369.80 10,362.20 10,362.20 1,637.0K
17:20 10,365.20 10,366.20 10,355.40 10,363.70 1,945.3K
17:25 10,358.70 10,366.60 10,355.60 10,366.60 11,988.8K
17:35 10,363.60 10,363.60 10,363.60 10,363.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available