IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,409.80 10,423.30 10,407.50 10,416.50 4,746.3K
09:05 10,409.90 10,418.50 10,407.00 10,413.40 2,286.1K
09:10 10,417.80 10,425.50 10,417.30 10,420.80 8,209.7K
09:15 10,423.00 10,434.70 10,423.00 10,434.70 1,849.2K
09:20 10,422.50 10,430.50 10,420.60 10,426.80 1,105.4K
09:25 10,421.60 10,428.00 10,416.10 10,428.00 8,579.1K
09:30 10,424.80 10,429.90 10,419.40 10,429.90 7,059.4K
09:35 10,427.40 10,427.40 10,416.70 10,425.80 3,488.7K
09:40 10,422.10 10,426.30 10,419.40 10,426.30 3,368.8K
09:45 10,434.70 10,434.70 10,423.00 10,423.00 3,808.3K
09:50 10,416.30 10,418.60 10,407.10 10,414.50 10,159.4K
09:55 10,411.80 10,412.80 10,395.70 10,395.70 2,646.1K
10:00 10,395.70 10,409.40 10,388.90 10,409.40 598.4K
10:05 10,413.30 10,423.90 10,410.80 10,419.60 2,998.5K
10:10 10,421.00 10,421.00 10,409.90 10,416.70 325.4K
10:15 10,419.60 10,424.90 10,419.10 10,424.90 3,596.5K
10:20 10,424.50 10,428.50 10,415.80 10,415.80 2,185.5K
10:25 10,419.10 10,421.20 10,417.70 10,418.30 3,864.5K
10:30 10,420.00 10,421.30 10,418.40 10,418.90 771.0K
10:35 10,418.30 10,431.50 10,413.00 10,427.30 5,942.1K
10:40 10,432.60 10,435.40 10,415.50 10,424.90 1,121.1K
10:45 10,435.10 10,435.10 10,427.00 10,427.00 1,254.1K
10:50 10,430.20 10,433.00 10,426.90 10,428.70 3,719.9K
10:55 10,423.10 10,428.90 10,420.00 10,420.00 1,088.1K
11:00 10,423.10 10,430.30 10,422.10 10,429.90 1,031.0K
11:05 10,429.90 10,429.90 10,429.40 10,429.40 1,443.7K
11:10 10,429.80 10,436.90 10,429.20 10,436.60 1,183.6K
11:15 10,438.80 10,457.50 10,438.80 10,450.10 978.9K
11:20 10,449.50 10,450.40 10,441.60 10,447.10 524.2K
11:25 10,450.10 10,450.10 10,437.30 10,439.20 2,696.6K
11:30 10,437.10 10,438.60 10,435.40 10,438.20 2,449.8K
11:35 10,438.80 10,443.10 10,431.30 10,443.10 1,789.0K
11:40 10,445.90 10,445.90 10,435.00 10,439.70 764.8K
11:45 10,448.70 10,456.50 10,447.10 10,456.50 2,737.8K
11:50 10,460.60 10,465.10 10,460.20 10,460.60 885.2K
11:55 10,457.30 10,459.20 10,455.70 10,455.70 303.8K
12:00 10,456.30 10,460.40 10,440.30 10,440.30 2,277.9K
12:05 10,439.70 10,444.70 10,439.70 10,444.70 1,099.8K
12:10 10,435.60 10,439.50 10,435.60 10,435.90 576.0K
12:15 10,437.80 10,443.30 10,437.80 10,441.60 153.0K
12:20 10,442.20 10,442.20 10,433.00 10,437.60 516.2K
12:25 10,430.10 10,441.70 10,423.60 10,424.80 958.3K
12:30 10,417.50 10,417.80 10,413.40 10,415.60 185.8K
12:35 10,415.20 10,442.80 10,415.20 10,442.80 759.7K
12:40 10,444.10 10,444.10 10,423.20 10,423.20 1,286.3K
12:45 10,426.90 10,465.40 10,426.90 10,454.80 1,957.4K
12:50 10,461.30 10,461.70 10,448.80 10,448.80 4,708.0K
12:55 10,442.10 10,450.20 10,442.10 10,445.10 643.5K
13:00 10,442.00 10,442.00 10,436.30 10,436.30 1,034.1K
13:05 10,432.90 10,434.60 10,423.70 10,423.70 6,857.6K
13:10 10,425.40 10,425.40 10,419.80 10,419.80 4,605.1K
13:15 10,423.20 10,434.10 10,420.90 10,430.40 2,235.1K
13:20 10,435.90 10,437.30 10,426.60 10,426.60 264.9K
13:25 10,427.80 10,427.80 10,418.70 10,418.70 943.4K
13:30 10,418.30 10,422.00 10,414.30 10,417.30 874.5K
13:35 10,416.20 10,420.10 10,411.00 10,414.30 272.9K
13:40 10,399.60 10,404.70 10,399.00 10,404.70 6,700.5K
13:45 10,405.30 10,420.00 10,405.30 10,408.60 1,140.1K
13:50 10,409.00 10,415.80 10,406.20 10,415.80 6,242.9K
13:55 10,420.20 10,423.30 10,418.40 10,423.30 1,451.0K
14:00 10,424.70 10,435.20 10,424.70 10,435.20 3,808.3K
14:05 10,431.50 10,433.40 10,426.40 10,429.20 4,344.6K
14:10 10,430.00 10,433.40 10,430.00 10,433.40 234.1K
14:15 10,431.40 10,437.20 10,431.40 10,436.20 2,315.9K
14:20 10,437.00 10,437.90 10,432.90 10,433.10 1,167.6K
14:25 10,433.50 10,438.70 10,431.70 10,433.30 2,211.7K
14:30 10,430.10 10,435.20 10,430.10 10,434.80 6,548.0K
14:35 10,430.30 10,430.30 10,424.10 10,424.90 607.8K
14:40 10,427.10 10,427.10 10,421.80 10,422.20 1,639.1K
14:45 10,421.80 10,438.90 10,421.80 10,436.40 1,071.9K
14:50 10,436.90 10,450.90 10,436.90 10,450.90 2,601.2K
14:55 10,449.00 10,449.20 10,446.50 10,446.60 6,736.8K
15:00 10,449.20 10,449.20 10,442.90 10,447.40 254.7K
15:05 10,447.80 10,447.80 10,440.20 10,442.00 289.4K
15:10 10,436.90 10,438.90 10,433.10 10,434.10 148.0K
15:15 10,444.30 10,444.30 10,433.90 10,441.20 3,194.9K
15:20 10,437.60 10,437.60 10,425.50 10,425.50 4,295.7K
15:25 10,426.10 10,426.10 10,412.10 10,412.80 3,947.8K
15:30 10,416.50 10,417.20 10,408.00 10,408.30 1,070.5K
15:35 10,412.70 10,421.20 10,412.70 10,421.00 1,273.3K
15:40 10,419.90 10,419.90 10,412.30 10,413.80 5,990.1K
15:45 10,415.40 10,415.40 10,408.30 10,410.00 170.8K
15:50 10,409.20 10,411.50 10,408.90 10,411.50 128.1K
15:55 10,410.30 10,410.30 10,408.00 10,408.00 422.8K
16:00 10,406.90 10,406.90 10,403.60 10,403.60 793.0K
16:05 10,406.50 10,410.60 10,406.50 10,410.60 665.9K
16:10 10,410.00 10,412.20 10,407.00 10,412.20 668.5K
16:15 10,408.50 10,415.00 10,408.50 10,412.80 114.4K
16:20 10,413.00 10,415.70 10,407.80 10,413.90 1,105.6K
16:25 10,413.60 10,413.60 10,404.90 10,404.90 4,484.6K
16:30 10,408.50 10,411.30 10,407.10 10,407.10 3,860.6K
16:35 10,407.70 10,411.30 10,407.70 10,411.30 3,697.2K
16:40 10,413.20 10,416.40 10,412.50 10,416.40 3,317.8K
16:45 10,415.80 10,417.10 10,414.40 10,417.10 1,748.7K
16:50 10,417.80 10,429.00 10,417.60 10,421.20 812.6K
16:55 10,423.00 10,427.20 10,421.80 10,421.80 611.7K
17:00 10,416.90 10,418.70 10,415.00 10,416.50 1,857.2K
17:05 10,415.40 10,418.10 10,415.40 10,418.10 273.5K
17:10 10,419.70 10,420.20 10,414.60 10,420.20 1,927.5K
17:15 10,420.10 10,423.30 10,417.70 10,423.30 1,197.5K
17:20 10,427.40 10,438.80 10,424.30 10,438.80 6,164.1K
17:25 10,439.70 10,440.90 10,434.60 10,439.70 1,924.1K
17:35 10,439.40 10,439.40 10,439.40 10,439.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available