IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,508.40 10,515.70 10,496.60 10,500.00 4,981.8K
09:05 10,494.90 10,494.90 10,477.80 10,477.80 2,401.7K
09:10 10,475.90 10,475.90 10,468.20 10,468.30 2,840.5K
09:15 10,468.50 10,483.20 10,465.60 10,480.40 1,989.8K
09:20 10,478.80 10,490.40 10,478.80 10,486.50 5,297.3K
09:25 10,484.00 10,501.40 10,484.00 10,498.20 2,161.7K
09:30 10,496.70 10,506.00 10,492.40 10,502.10 9,099.3K
09:35 10,495.50 10,500.90 10,486.60 10,500.90 7,057.1K
09:40 10,498.70 10,500.70 10,494.60 10,500.30 2,157.9K
09:45 10,502.50 10,519.30 10,502.50 10,519.30 3,465.1K
09:50 10,518.10 10,522.70 10,517.10 10,522.70 392.8K
09:55 10,524.60 10,524.60 10,509.90 10,510.60 3,649.5K
10:00 10,510.90 10,522.30 10,510.90 10,514.70 2,548.7K
10:05 10,505.20 10,511.20 10,505.20 10,511.20 3,298.9K
10:10 10,511.50 10,526.10 10,511.50 10,526.10 649.5K
10:15 10,522.10 10,529.50 10,522.10 10,528.20 844.7K
10:20 10,528.70 10,528.80 10,520.00 10,528.80 443.1K
10:25 10,532.30 10,532.30 10,529.00 10,531.90 1,340.5K
10:30 10,534.80 10,534.80 10,524.00 10,526.90 766.9K
10:35 10,527.00 10,532.80 10,527.00 10,532.80 491.0K
10:40 10,532.00 10,533.80 10,529.00 10,529.00 490.2K
10:45 10,529.90 10,538.60 10,528.40 10,538.60 2,643.1K
10:50 10,536.40 10,540.00 10,533.50 10,539.30 1,742.5K
10:55 10,539.90 10,547.40 10,537.80 10,544.20 1,209.8K
11:00 10,541.90 10,549.80 10,540.20 10,549.10 345.8K
11:05 10,559.60 10,559.60 10,546.00 10,550.10 391.3K
11:10 10,547.20 10,547.20 10,530.40 10,532.70 235.9K
11:15 10,536.20 10,536.20 10,528.00 10,528.10 334.7K
11:20 10,528.40 10,535.90 10,528.40 10,534.80 309.4K
11:25 10,533.60 10,538.30 10,533.60 10,535.00 331.1K
11:30 10,535.60 10,535.60 10,521.50 10,521.50 19.8K
11:35 10,521.10 10,521.10 10,503.90 10,503.90 2,196.4K
11:40 10,506.40 10,508.00 10,503.30 10,505.30 802.2K
11:45 10,502.30 10,516.60 10,500.80 10,514.80 167.0K
11:50 10,504.60 10,513.80 10,504.60 10,513.20 117.8K
11:55 10,511.90 10,513.60 10,511.90 10,512.80 119.0K
12:00 10,514.40 10,516.40 10,512.10 10,516.40 271.0K
12:05 10,517.00 10,517.00 10,503.00 10,508.10 322.0K
12:10 10,514.10 10,514.10 10,501.60 10,501.60 86.6K
12:15 10,503.10 10,503.70 10,494.80 10,503.70 1,337.4K
12:20 10,500.30 10,500.30 10,493.30 10,493.30 138.1K
12:25 10,493.90 10,504.30 10,493.30 10,504.30 126.7K
12:30 10,507.20 10,507.50 10,503.00 10,503.00 61.5K
12:35 10,502.10 10,503.80 10,502.10 10,503.00 117.4K
12:40 10,503.60 10,503.60 10,496.60 10,497.80 61.3K
12:45 10,510.50 10,522.50 10,507.00 10,521.80 240.8K
12:50 10,532.30 10,536.90 10,528.90 10,536.90 911.6K
12:55 10,542.50 10,542.50 10,537.80 10,537.80 143.4K
13:00 10,541.50 10,551.10 10,540.30 10,547.60 127.7K
13:05 10,546.20 10,552.50 10,544.00 10,548.70 251.4K
13:10 10,551.50 10,560.80 10,550.20 10,560.80 46.0K
13:15 10,558.00 10,569.10 10,556.50 10,556.50 39.2K
13:20 10,559.50 10,559.50 10,553.50 10,553.50 1,290.1K
13:25 10,548.40 10,551.10 10,546.40 10,551.10 212.6K
13:30 10,555.90 10,557.40 10,555.90 10,555.90 27.0K
13:35 10,553.10 10,554.40 10,551.40 10,551.40 595.0K
13:40 10,547.70 10,549.60 10,544.30 10,547.40 75.5K
13:45 10,547.10 10,547.10 10,534.30 10,540.20 92.1K
13:50 10,545.80 10,545.80 10,533.50 10,541.10 787.2K
13:55 10,537.10 10,542.00 10,536.90 10,542.00 1,149.7K
14:00 10,536.10 10,542.40 10,534.20 10,540.40 277.8K
14:05 10,541.40 10,541.40 10,538.40 10,539.00 311.4K
14:10 10,536.30 10,537.40 10,533.90 10,533.90 1,029.2K
14:15 10,530.50 10,532.50 10,516.20 10,516.20 1,259.1K
14:20 10,514.40 10,517.20 10,509.40 10,514.60 174.3K
14:25 10,514.10 10,514.10 10,511.10 10,511.90 279.1K
14:30 10,510.80 10,523.30 10,510.80 10,521.50 695.4K
14:35 10,518.70 10,522.80 10,510.20 10,511.90 335.2K
14:40 10,513.30 10,513.30 10,502.70 10,502.70 16.7K
14:45 10,502.10 10,502.40 10,500.10 10,500.10 95.3K
14:50 10,490.00 10,493.70 10,486.70 10,491.50 165.6K
14:55 10,509.80 10,520.10 10,509.00 10,519.50 349.6K
15:00 10,520.80 10,520.80 10,510.00 10,513.30 112.4K
15:05 10,517.00 10,524.60 10,513.60 10,513.60 292.4K
15:10 10,510.80 10,512.80 10,510.80 10,511.80 19.6K
15:15 10,511.80 10,516.70 10,511.80 10,512.10 22.7K
15:20 10,513.30 10,521.60 10,513.30 10,521.60 541.2K
15:25 10,523.40 10,524.40 10,501.80 10,506.90 86.1K
15:30 10,508.30 10,508.30 10,491.30 10,492.50 591.4K
15:35 10,507.90 10,507.90 10,493.20 10,505.40 375.4K
15:40 10,507.70 10,507.70 10,505.60 10,506.80 100.2K
15:45 10,507.60 10,512.90 10,505.70 10,509.60 68.1K
15:50 10,509.50 10,512.00 10,505.30 10,508.50 144.9K
15:55 10,506.30 10,506.30 10,494.20 10,499.70 189.4K
16:00 10,495.30 10,499.50 10,488.60 10,494.30 96.9K
16:05 10,496.70 10,496.90 10,486.40 10,488.70 555.0K
16:10 10,489.60 10,496.40 10,489.60 10,496.40 195.4K
16:15 10,489.50 10,490.70 10,487.70 10,487.70 343.6K
16:20 10,486.90 10,490.60 10,486.80 10,489.80 75.6K
16:25 10,490.20 10,496.90 10,490.20 10,496.90 169.2K
16:30 10,496.60 10,497.60 10,492.80 10,497.50 528.7K
16:35 10,498.30 10,520.30 10,498.30 10,514.00 236.6K
16:40 10,504.40 10,516.40 10,504.40 10,508.50 385.2K
16:45 10,508.90 10,525.10 10,508.90 10,525.10 484.9K
16:50 10,527.10 10,533.70 10,526.30 10,531.60 46.2K
16:55 10,534.70 10,544.50 10,534.70 10,541.40 1,589.4K
17:00 10,539.60 10,539.60 10,528.20 10,534.50 1,125.5K
17:05 10,534.00 10,542.20 10,531.60 10,538.80 1,241.9K
17:10 10,542.50 10,551.30 10,542.50 10,549.80 275.9K
17:15 10,551.50 10,553.20 10,547.90 10,553.20 2,089.7K
17:20 10,552.00 10,552.00 10,541.50 10,551.40 310.1K
17:25 10,547.10 10,553.10 10,547.00 10,553.10 831.8K
17:35 10,553.00 10,553.00 10,553.00 10,553.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available