IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,464.90 10,464.90 10,447.20 10,451.40 1,579.5K
09:05 10,463.80 10,476.50 10,463.80 10,468.90 192.2K
09:10 10,462.30 10,462.30 10,451.80 10,453.40 456.8K
09:15 10,447.00 10,453.40 10,447.00 10,452.90 137.5K
09:20 10,454.70 10,456.60 10,444.50 10,455.50 704.5K
09:25 10,455.50 10,457.90 10,441.90 10,451.80 466.7K
09:30 10,459.20 10,459.20 10,452.60 10,455.50 456.9K
09:35 10,454.40 10,465.60 10,452.70 10,456.40 247.0K
09:40 10,473.00 10,475.20 10,472.50 10,475.20 8.8K
09:45 10,473.40 10,484.00 10,469.20 10,469.30 516.1K
09:50 10,467.90 10,477.50 10,466.50 10,466.50 727.5K
09:55 10,468.30 10,484.70 10,468.30 10,476.50 447.9K
10:00 10,488.10 10,488.30 10,484.50 10,488.30 69.5K
10:05 10,483.60 10,483.60 10,476.90 10,476.90 111.8K
10:10 10,486.10 10,490.30 10,467.10 10,467.10 620.8K
10:15 10,476.30 10,484.00 10,476.30 10,479.60 378.5K
10:20 10,480.80 10,481.70 10,478.40 10,478.40 22.9K
10:25 10,478.40 10,480.60 10,478.20 10,478.20 216.4K
10:30 10,479.20 10,485.20 10,479.20 10,481.50 105.8K
10:35 10,482.60 10,490.30 10,480.30 10,488.10 135.6K
10:40 10,488.40 10,491.60 10,483.40 10,483.40 553.6K
10:45 10,486.90 10,491.40 10,486.90 10,491.20 45.4K
10:50 10,487.70 10,487.70 10,481.70 10,482.70 185.4K
10:55 10,479.40 10,487.20 10,479.20 10,485.70 191.9K
11:00 10,483.50 10,483.50 10,464.70 10,465.20 293.7K
11:05 10,464.00 10,467.70 10,464.00 10,467.70 313.4K
11:10 10,471.30 10,477.90 10,471.30 10,474.60 222.2K
11:15 10,473.30 10,475.20 10,469.80 10,469.80 39.8K
11:20 10,470.40 10,472.80 10,469.10 10,469.10 169.7K
11:25 10,470.50 10,476.90 10,470.20 10,476.90 265.8K
11:30 10,477.50 10,477.50 10,465.90 10,465.90 574.8K
11:35 10,467.10 10,475.10 10,467.10 10,475.10 115.8K
11:40 10,475.00 10,475.00 10,466.20 10,466.20 1,380.6K
11:45 10,459.00 10,466.30 10,459.00 10,461.50 166.2K
11:50 10,456.60 10,459.20 10,453.30 10,459.20 234.1K
11:55 10,464.00 10,464.00 10,460.60 10,461.50 28.5K
12:00 10,462.00 10,463.40 10,458.40 10,460.70 153.9K
12:05 10,460.60 10,460.60 10,453.80 10,453.80 179.4K
12:10 10,461.70 10,465.30 10,460.00 10,460.00 187.7K
12:15 10,462.00 10,463.30 10,455.70 10,456.60 325.1K
12:20 10,456.80 10,461.00 10,455.50 10,461.00 77.3K
12:25 10,462.90 10,474.60 10,462.90 10,469.70 13.7K
12:30 10,470.70 10,487.30 10,470.70 10,487.30 47.1K
12:35 10,488.20 10,500.20 10,487.70 10,500.20 2,049.2K
12:40 10,496.80 10,498.20 10,494.90 10,495.10 95.6K
12:45 10,495.40 10,496.70 10,494.50 10,495.40 299.7K
12:50 10,493.20 10,494.20 10,491.40 10,491.40 117.8K
12:55 10,495.30 10,495.90 10,494.00 10,494.00 47.0K
13:00 10,496.40 10,504.30 10,496.40 10,500.60 38.8K
13:05 10,499.70 10,499.80 10,495.10 10,498.90 414.7K
13:10 10,500.10 10,500.10 10,491.60 10,494.90 2,950.7K
13:15 10,493.50 10,497.60 10,493.50 10,493.80 3,528.0K
13:20 10,494.30 10,500.20 10,494.30 10,496.00 1,703.4K
13:25 10,500.00 10,500.00 10,495.90 10,499.30 765.1K
13:30 10,498.80 10,500.00 10,494.00 10,494.00 9,603.2K
13:35 10,495.80 10,498.90 10,494.60 10,494.90 5,089.1K
13:40 10,491.50 10,497.60 10,491.50 10,497.60 4,269.9K
13:45 10,498.20 10,498.60 10,488.30 10,488.30 738.3K
13:50 10,483.70 10,485.70 10,480.40 10,483.10 44.7K
13:55 10,480.40 10,483.10 10,478.70 10,483.10 201.4K
14:00 10,485.10 10,488.50 10,484.70 10,488.50 200.4K
14:05 10,490.40 10,492.30 10,490.40 10,492.30 10,629.3K
14:10 10,494.00 10,494.00 10,490.50 10,492.00 1,723.6K
14:15 10,495.70 10,496.10 10,492.40 10,493.20 1,901.6K
14:20 10,488.70 10,488.70 10,483.20 10,484.20 2,019.9K
14:25 10,484.20 10,488.10 10,484.20 10,488.10 35.2K
14:30 10,489.60 10,491.40 10,476.40 10,476.40 807.4K
14:35 10,476.40 10,486.50 10,476.40 10,486.50 910.0K
14:40 10,486.90 10,491.20 10,482.70 10,487.20 1,576.9K
14:45 10,483.50 10,485.70 10,472.40 10,475.90 1,043.4K
14:50 10,477.80 10,485.90 10,477.30 10,482.00 827.1K
14:55 10,480.30 10,489.20 10,480.30 10,489.20 1,157.9K
15:00 10,487.80 10,491.70 10,487.80 10,491.10 172.4K
15:05 10,494.50 10,497.30 10,491.60 10,497.30 102.0K
15:10 10,495.40 10,499.10 10,494.00 10,499.10 197.0K
15:15 10,496.80 10,499.60 10,490.00 10,490.00 492.0K
15:20 10,492.00 10,494.70 10,491.60 10,492.90 5,582.5K
15:25 10,491.30 10,495.20 10,490.30 10,491.80 1,731.6K
15:30 10,493.60 10,495.00 10,485.80 10,485.80 63.3K
15:35 10,485.00 10,485.00 10,478.70 10,481.40 480.0K
15:40 10,482.30 10,489.30 10,481.70 10,489.30 420.7K
15:45 10,490.60 10,490.60 10,478.90 10,483.60 283.9K
15:50 10,484.70 10,484.70 10,479.70 10,479.70 302.7K
15:55 10,476.50 10,476.50 10,472.00 10,472.20 5,309.3K
16:00 10,477.70 10,481.30 10,477.70 10,478.50 2,912.0K
16:05 10,477.40 10,482.30 10,477.40 10,480.40 907.1K
16:10 10,479.30 10,480.40 10,478.00 10,480.40 285.5K
16:15 10,479.30 10,479.30 10,474.70 10,477.40 248.9K
16:20 10,477.20 10,477.20 10,473.60 10,473.60 77.9K
16:25 10,475.40 10,475.40 10,471.00 10,474.80 1,286.6K
16:30 10,476.20 10,481.10 10,474.50 10,480.20 1,032.5K
16:35 10,479.20 10,484.40 10,479.20 10,484.40 1,120.7K
16:40 10,483.60 10,487.20 10,483.60 10,487.10 1,188.3K
16:45 10,485.20 10,486.30 10,479.50 10,479.50 597.4K
16:50 10,479.90 10,479.90 10,471.90 10,472.40 268.4K
16:55 10,472.40 10,478.10 10,467.70 10,474.20 285.3K
17:00 10,476.30 10,476.30 10,471.60 10,474.80 680.0K
17:05 10,476.00 10,479.90 10,476.00 10,479.90 627.3K
17:10 10,481.70 10,481.70 10,478.10 10,480.40 2,034.2K
17:15 10,482.10 10,485.60 10,477.80 10,483.80 2,962.9K
17:20 10,488.10 10,488.10 10,479.20 10,479.20 2,822.9K
17:25 10,480.30 10,491.80 10,478.30 10,487.40 265.7K
17:35 10,480.50 10,480.50 10,480.50 10,480.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available