IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,501.20 10,501.20 10,469.20 10,477.90 1,259.8K
09:05 10,477.50 10,478.00 10,453.70 10,463.50 411.7K
09:10 10,458.00 10,458.00 10,457.40 10,457.40 72.0K
09:15 10,462.30 10,470.60 10,460.40 10,464.10 786.3K
09:20 10,455.80 10,457.90 10,445.90 10,453.60 107.6K
09:25 10,449.90 10,457.80 10,446.70 10,457.50 184.9K
09:30 10,461.20 10,467.50 10,453.60 10,465.60 716.4K
09:35 10,465.60 10,467.20 10,457.10 10,457.10 100.9K
09:40 10,455.20 10,464.10 10,455.20 10,462.90 483.0K
09:45 10,462.90 10,462.90 10,451.80 10,453.90 95.2K
09:50 10,454.80 10,454.80 10,445.20 10,445.20 275.4K
09:55 10,448.90 10,448.90 10,435.40 10,435.40 476.5K
10:00 10,442.80 10,450.70 10,442.80 10,447.80 660.5K
10:05 10,448.20 10,459.90 10,442.30 10,459.90 354.7K
10:10 10,461.30 10,473.40 10,451.20 10,459.60 471.1K
10:15 10,461.40 10,461.40 10,453.80 10,453.80 1,497.4K
10:20 10,451.10 10,453.70 10,446.80 10,446.80 728.7K
10:25 10,445.60 10,446.00 10,440.70 10,440.70 222.5K
10:30 10,441.40 10,445.00 10,441.40 10,443.10 238.8K
10:35 10,442.70 10,451.50 10,440.50 10,446.80 757.5K
10:40 10,446.00 10,447.40 10,441.00 10,447.40 814.3K
10:45 10,448.30 10,448.30 10,427.90 10,431.60 393.5K
10:50 10,430.80 10,443.00 10,430.40 10,430.40 330.9K
10:55 10,429.00 10,437.80 10,427.20 10,434.70 476.7K
11:00 10,435.60 10,445.90 10,435.60 10,440.40 1,114.6K
11:05 10,439.90 10,441.80 10,433.10 10,434.70 329.6K
11:10 10,438.00 10,447.20 10,438.00 10,440.80 85.7K
11:15 10,442.80 10,453.00 10,442.80 10,453.00 37.0K
11:20 10,447.10 10,447.10 10,438.90 10,442.30 167.1K
11:25 10,441.40 10,445.80 10,441.40 10,442.90 446.8K
11:30 10,445.30 10,445.30 10,437.30 10,439.90 222.6K
11:35 10,444.50 10,451.30 10,444.50 10,450.40 1,113.6K
11:40 10,449.10 10,449.10 10,445.60 10,446.80 2,838.3K
11:45 10,442.40 10,453.70 10,442.40 10,453.70 659.0K
11:50 10,452.90 10,452.90 10,444.00 10,445.90 5,578.7K
11:55 10,445.90 10,459.20 10,444.60 10,458.90 296.2K
12:00 10,459.90 10,459.90 10,451.80 10,452.50 368.5K
12:05 10,452.20 10,457.40 10,447.70 10,447.70 468.7K
12:10 10,448.00 10,452.00 10,448.00 10,449.60 2,148.9K
12:15 10,450.20 10,457.80 10,448.10 10,457.80 2,592.5K
12:20 10,455.00 10,460.40 10,455.00 10,460.40 4,897.3K
12:25 10,461.30 10,471.10 10,461.30 10,461.30 3,105.8K
12:30 10,467.00 10,474.00 10,464.00 10,474.00 651.6K
12:35 10,475.90 10,475.90 10,464.70 10,464.70 1,616.6K
12:40 10,466.50 10,472.60 10,462.90 10,472.40 961.7K
12:45 10,472.90 10,474.60 10,471.00 10,474.60 151.3K
12:50 10,472.70 10,479.10 10,472.30 10,479.10 603.7K
12:55 10,477.50 10,479.50 10,475.20 10,476.00 2,173.8K
13:00 10,476.30 10,485.70 10,476.30 10,483.20 5,603.5K
13:05 10,485.50 10,486.10 10,479.40 10,481.10 3,688.0K
13:10 10,482.60 10,485.00 10,479.30 10,482.60 4,084.1K
13:15 10,482.60 10,482.90 10,473.40 10,474.40 738.4K
13:20 10,476.10 10,482.20 10,476.10 10,482.20 283.2K
13:25 10,483.10 10,483.10 10,473.60 10,473.60 1,179.0K
13:30 10,475.40 10,478.50 10,475.40 10,478.10 232.0K
13:35 10,478.60 10,478.60 10,474.30 10,475.20 443.4K
13:40 10,473.40 10,474.40 10,471.10 10,474.40 133.7K
13:45 10,474.70 10,476.50 10,473.30 10,473.30 1,109.3K
13:50 10,470.30 10,478.10 10,470.30 10,473.30 205.2K
13:55 10,471.80 10,471.80 10,466.00 10,466.00 214.2K
14:00 10,469.60 10,474.90 10,469.60 10,474.90 247.5K
14:05 10,474.00 10,476.60 10,473.80 10,476.60 74.3K
14:10 10,473.50 10,480.50 10,472.00 10,479.20 304.6K
14:15 10,483.10 10,483.10 10,478.40 10,479.90 130.7K
14:20 10,480.80 10,486.40 10,480.80 10,486.40 1,010.3K
14:25 10,486.80 10,486.80 10,474.40 10,475.00 145.2K
14:30 10,477.90 10,483.50 10,477.90 10,479.40 497.8K
14:35 10,477.60 10,477.60 10,473.50 10,473.80 232.8K
14:40 10,472.10 10,479.00 10,472.10 10,475.00 368.2K
14:45 10,476.30 10,481.30 10,475.30 10,481.30 349.7K
14:50 10,480.30 10,485.20 10,480.30 10,482.00 138.3K
14:55 10,480.10 10,484.80 10,479.30 10,484.80 6,935.7K
15:00 10,483.70 10,485.90 10,481.00 10,481.10 1,425.1K
15:05 10,482.50 10,482.50 10,480.00 10,480.00 83.9K
15:10 10,481.40 10,481.40 10,474.50 10,474.50 712.3K
15:15 10,476.40 10,477.50 10,476.40 10,476.50 163.8K
15:20 10,480.70 10,487.10 10,480.60 10,487.10 77.4K
15:25 10,486.70 10,487.20 10,483.10 10,483.10 408.7K
15:30 10,481.90 10,490.00 10,481.90 10,490.00 151.4K
15:35 10,490.90 10,490.90 10,480.40 10,484.80 42.5K
15:40 10,486.00 10,486.00 10,476.70 10,476.70 297.3K
15:45 10,478.60 10,483.30 10,476.30 10,476.80 145.4K
15:50 10,476.30 10,479.60 10,475.70 10,476.50 61.8K
15:55 10,477.80 10,484.10 10,474.70 10,484.10 23.1K
16:00 10,482.20 10,483.70 10,478.20 10,478.20 1,961.9K
16:05 10,484.80 10,484.80 10,483.40 10,483.80 513.4K
16:10 10,483.30 10,483.80 10,475.20 10,475.20 196.9K
16:15 10,475.70 10,477.30 10,469.40 10,474.50 1,718.9K
16:20 10,476.40 10,476.50 10,471.70 10,473.90 489.1K
16:25 10,474.10 10,474.80 10,469.00 10,469.00 736.6K
16:30 10,474.50 10,474.50 10,468.40 10,468.40 255.4K
16:35 10,466.70 10,466.70 10,461.70 10,465.30 185.0K
16:40 10,465.30 10,466.90 10,463.90 10,465.70 4,144.7K
16:45 10,465.10 10,468.40 10,464.10 10,468.40 743.5K
16:50 10,470.30 10,470.80 10,465.00 10,465.00 7,675.4K
16:55 10,464.00 10,464.90 10,463.40 10,464.90 170.8K
17:00 10,463.00 10,463.00 10,458.70 10,458.70 3,821.8K
17:05 10,458.10 10,458.10 10,446.60 10,451.30 8,212.3K
17:10 10,451.30 10,456.00 10,450.00 10,451.60 4,078.8K
17:15 10,444.30 10,444.30 10,434.70 10,441.50 11,190.0K
17:20 10,438.90 10,443.60 10,438.80 10,442.00 4,701.7K
17:25 10,442.20 10,442.20 10,437.20 10,439.90 6,101.8K
17:35 10,448.60 10,448.60 10,448.60 10,448.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available