IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,309.20 10,309.20 10,296.80 10,302.30 2,815.0K
09:05 10,300.60 10,302.00 10,288.00 10,288.00 430.6K
09:10 10,286.80 10,286.80 10,280.10 10,283.20 1,573.7K
09:15 10,285.80 10,293.00 10,282.70 10,293.00 284.9K
09:20 10,220.30 10,220.50 10,207.40 10,219.60 2,122.5K
09:25 10,219.00 10,219.00 10,202.40 10,211.60 688.7K
09:30 10,205.80 10,220.90 10,205.50 10,220.90 1,554.5K
09:35 10,218.70 10,221.80 10,215.00 10,216.90 709.2K
09:40 10,214.00 10,214.00 10,210.20 10,210.20 39.1K
09:45 10,211.00 10,220.40 10,205.80 10,220.40 426.2K
09:50 10,218.10 10,221.50 10,213.90 10,221.50 2,917.7K
09:55 10,223.30 10,226.70 10,220.80 10,226.70 1,442.9K
10:00 10,226.20 10,227.90 10,212.70 10,212.70 68.9K
10:05 10,206.00 10,206.20 10,202.60 10,203.40 223.6K
10:10 10,205.60 10,205.60 10,199.60 10,199.60 87.7K
10:15 10,202.30 10,202.30 10,190.10 10,195.20 2,329.2K
10:20 10,194.80 10,206.40 10,194.80 10,200.60 574.6K
10:25 10,200.20 10,205.50 10,198.50 10,204.60 1,025.7K
10:30 10,204.80 10,204.80 10,198.90 10,202.40 227.0K
10:35 10,200.00 10,200.30 10,193.10 10,194.50 1,515.5K
10:40 10,199.70 10,210.40 10,197.80 10,210.40 13,060.2K
10:45 10,208.80 10,219.30 10,208.60 10,219.30 9,378.8K
10:50 10,218.50 10,222.40 10,213.00 10,222.40 4,954.6K
10:55 10,222.40 10,230.50 10,222.40 10,230.10 194.7K
11:00 10,227.40 10,227.40 10,222.80 10,224.70 556.0K
11:05 10,224.50 10,224.50 10,216.50 10,222.30 119.1K
11:10 10,218.70 10,218.70 10,208.20 10,211.30 155.6K
11:15 10,210.40 10,218.10 10,210.40 10,211.10 12,221.9K
11:20 10,209.90 10,218.30 10,209.90 10,218.30 2,544.7K
11:25 10,216.60 10,216.90 10,209.30 10,209.30 239.2K
11:30 10,210.30 10,210.30 10,206.20 10,210.10 224.4K
11:35 10,212.30 10,212.30 10,208.00 10,208.00 447.7K
11:40 10,207.60 10,207.60 10,198.60 10,200.60 56.7K
11:45 10,196.40 10,206.60 10,196.40 10,206.60 219.7K
11:50 10,208.40 10,215.10 10,205.60 10,205.60 1,646.2K
11:55 10,201.00 10,204.80 10,200.10 10,200.10 38.7K
12:00 10,201.30 10,201.50 10,198.90 10,199.90 12,228.4K
12:05 10,201.40 10,205.80 10,201.40 10,205.80 3,762.5K
12:10 10,204.40 10,210.60 10,203.00 10,210.60 401.1K
12:15 10,209.20 10,212.00 10,200.00 10,200.00 22.4K
12:20 10,200.10 10,203.90 10,200.00 10,203.90 211.7K
12:25 10,207.60 10,212.00 10,207.60 10,212.00 171.6K
12:30 10,207.10 10,224.00 10,205.50 10,224.00 90.1K
12:35 10,224.70 10,224.70 10,217.60 10,219.00 211.7K
12:40 10,217.20 10,219.40 10,210.30 10,210.60 117.7K
12:45 10,210.60 10,210.60 10,204.40 10,204.40 247.1K
12:50 10,205.40 10,206.80 10,196.00 10,199.10 45.3K
12:55 10,203.90 10,207.20 10,202.30 10,205.50 364.4K
13:00 10,202.00 10,202.90 10,200.00 10,200.80 9,934.8K
13:05 10,204.30 10,204.70 10,199.70 10,203.70 2,395.0K
13:10 10,203.60 10,208.10 10,200.70 10,200.90 476.0K
13:15 10,201.60 10,204.50 10,201.60 10,202.60 1,861.0K
13:20 10,206.40 10,206.90 10,206.40 10,206.90 566.2K
13:25 10,209.10 10,209.10 10,202.70 10,203.90 690.3K
13:30 10,204.40 10,205.30 10,204.00 10,204.40 51.0K
13:35 10,204.00 10,207.70 10,203.20 10,203.20 2,437.1K
13:40 10,205.00 10,208.70 10,202.80 10,202.80 3,100.0K
13:45 10,203.60 10,208.10 10,203.60 10,206.00 839.0K
13:50 10,206.60 10,212.90 10,206.60 10,212.10 125.5K
13:55 10,213.50 10,215.90 10,213.50 10,215.40 22.3K
14:00 10,216.50 10,220.60 10,216.50 10,220.60 65.6K
14:05 10,217.00 10,218.60 10,217.00 10,217.70 545.4K
14:10 10,220.00 10,220.40 10,216.90 10,220.10 71.3K
14:15 10,219.00 10,219.00 10,209.60 10,209.60 53.2K
14:20 10,209.60 10,216.20 10,209.60 10,216.20 3,169.7K
14:25 10,213.10 10,216.40 10,213.10 10,216.40 2,014.4K
14:30 10,217.50 10,220.00 10,215.50 10,216.90 8,392.4K
14:35 10,216.50 10,221.60 10,216.50 10,219.40 2,373.5K
14:40 10,218.50 10,227.30 10,218.50 10,227.30 494.5K
14:45 10,220.00 10,226.50 10,220.00 10,222.20 181.5K
14:50 10,223.00 10,223.00 10,214.80 10,214.80 488.5K
14:55 10,215.20 10,217.00 10,213.00 10,213.00 1,141.0K
15:00 10,212.40 10,214.30 10,209.80 10,209.80 1,701.2K
15:05 10,209.30 10,209.60 10,206.30 10,208.50 10,736.4K
15:10 10,206.40 10,206.80 10,203.10 10,203.10 2,317.2K
15:15 10,201.80 10,205.40 10,201.80 10,205.00 363.2K
15:20 10,205.40 10,208.10 10,205.40 10,208.10 5,482.6K
15:25 10,208.50 10,211.50 10,208.20 10,210.40 306.4K
15:30 10,210.40 10,213.10 10,207.10 10,208.30 2,221.7K
15:35 10,211.10 10,211.40 10,201.80 10,202.20 17,236.5K
15:40 10,202.60 10,202.60 10,199.20 10,200.60 2,386.4K
15:45 10,197.70 10,198.00 10,192.90 10,197.40 4,264.0K
15:50 10,198.90 10,200.60 10,198.90 10,199.50 2,890.8K
15:55 10,199.10 10,200.70 10,196.60 10,196.60 837.0K
16:00 10,202.80 10,209.30 10,202.80 10,209.30 9,190.3K
16:05 10,208.40 10,213.10 10,206.50 10,213.10 2,680.7K
16:10 10,212.60 10,219.00 10,209.20 10,217.60 2,357.8K
16:15 10,217.40 10,224.60 10,217.40 10,221.40 451.1K
16:20 10,219.50 10,226.00 10,219.50 10,224.60 3,105.3K
16:25 10,224.10 10,224.10 10,219.40 10,220.40 5,465.9K
16:30 10,223.10 10,226.70 10,223.10 10,223.60 14,069.5K
16:35 10,224.90 10,226.00 10,223.60 10,223.60 1,430.9K
16:40 10,224.10 10,230.10 10,224.10 10,226.90 856.8K
16:45 10,229.30 10,232.10 10,222.40 10,232.10 1,517.8K
16:50 10,233.80 10,235.10 10,231.30 10,235.10 966.4K
16:55 10,235.60 10,235.60 10,231.90 10,231.90 152.6K
17:00 10,230.10 10,230.10 10,226.50 10,227.60 12,935.1K
17:05 10,227.20 10,234.60 10,226.20 10,234.60 2,258.7K
17:10 10,232.50 10,232.50 10,227.00 10,228.10 477.5K
17:15 10,231.40 10,231.40 10,215.80 10,220.50 608.4K
17:20 10,219.10 10,219.10 10,208.00 10,211.60 1,442.7K
17:25 10,215.30 10,225.00 10,215.30 10,220.60 3,961.5K
17:35 10,228.20 10,228.20 10,228.20 10,228.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available