IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,966.10 9,977.00 9,964.00 9,977.00 2,718.8K
09:05 9,980.70 9,981.40 9,975.80 9,975.80 2,820.9K
09:10 9,975.70 9,979.30 9,975.70 9,979.10 1,062.9K
09:15 9,978.70 9,985.60 9,978.70 9,985.60 1,095.4K
09:20 9,983.00 9,987.50 9,982.60 9,987.50 1,257.9K
09:25 9,982.30 9,984.90 9,982.00 9,984.90 1,808.5K
09:30 9,993.10 9,995.80 9,988.20 9,988.20 751.1K
09:35 9,988.20 9,988.80 9,985.10 9,987.90 3,767.3K
09:40 9,988.80 9,992.10 9,985.70 9,992.10 1,098.7K
09:45 9,993.90 9,993.90 9,983.10 9,983.10 5,199.2K
09:50 9,983.70 9,983.70 9,975.40 9,975.40 484.9K
09:55 9,977.10 9,977.10 9,971.70 9,971.70 328.7K
10:00 9,982.30 9,986.50 9,974.90 9,976.70 263.4K
10:05 9,971.80 9,972.00 9,968.00 9,969.30 327.9K
10:10 9,971.20 9,976.40 9,971.20 9,972.20 505.9K
10:15 9,976.80 9,976.80 9,966.30 9,970.90 289.3K
10:20 9,971.20 9,988.20 9,971.20 9,985.60 484.7K
10:25 9,986.50 9,995.90 9,985.90 9,995.90 302.2K
10:30 9,994.60 10,001.90 9,990.50 10,001.90 550.7K
10:35 10,004.70 10,009.00 10,003.50 10,008.50 164.1K
10:40 10,006.20 10,006.20 9,992.30 9,995.50 749.7K
10:45 9,991.90 9,995.50 9,987.00 9,994.80 130.0K
10:50 9,993.20 9,996.60 9,991.00 9,996.40 2,909.0K
10:55 9,998.80 9,998.90 9,992.70 9,992.70 124.8K
11:00 9,990.80 9,991.60 9,981.60 9,981.90 11,526.9K
11:05 9,981.90 9,990.00 9,981.90 9,990.00 351.2K
11:10 9,987.80 9,987.80 9,981.90 9,981.90 1,223.7K
11:15 9,986.30 9,988.40 9,975.90 9,977.70 303.6K
11:20 9,978.50 9,978.50 9,975.60 9,975.70 298.7K
11:25 9,976.80 9,976.80 9,960.40 9,960.40 284.7K
11:30 9,959.00 9,962.00 9,956.90 9,956.90 120.3K
11:35 9,958.70 9,967.50 9,958.70 9,967.50 168.8K
11:40 9,967.80 9,976.00 9,967.80 9,975.20 12,420.9K
11:45 9,973.30 9,978.10 9,972.70 9,976.80 18,128.1K
11:50 9,978.80 9,984.90 9,978.80 9,983.40 2,824.0K
11:55 9,982.60 9,986.40 9,981.50 9,986.40 7,300.3K
12:00 9,985.50 9,987.30 9,985.50 9,986.80 1,175.9K
12:05 9,989.10 9,991.60 9,980.40 9,980.40 7,724.0K
12:10 9,979.90 9,982.80 9,979.90 9,982.80 2,158.3K
12:15 9,981.50 9,982.20 9,974.80 9,974.80 2,652.4K
12:20 9,972.60 9,986.80 9,972.60 9,986.00 14,147.5K
12:25 9,986.30 9,988.40 9,977.20 9,977.20 1,126.0K
12:30 9,974.30 9,975.30 9,968.40 9,968.70 4,286.8K
12:35 9,968.40 9,969.20 9,966.30 9,966.40 496.5K
12:40 9,968.30 9,973.50 9,968.30 9,973.50 2,058.6K
12:45 9,972.70 9,977.10 9,972.70 9,973.70 827.2K
12:50 9,977.30 9,980.40 9,976.50 9,980.40 4,276.0K
12:55 9,981.80 9,984.10 9,981.20 9,982.70 574.0K
13:00 9,982.90 9,985.30 9,978.60 9,978.60 1,647.6K
13:05 9,981.60 9,981.60 9,977.30 9,977.30 3,776.7K
13:10 9,979.00 9,980.40 9,968.10 9,970.90 1,556.1K
13:15 9,965.20 9,966.00 9,960.40 9,960.40 1,741.4K
13:20 9,965.50 9,966.40 9,955.60 9,955.60 1,707.3K
13:25 9,956.50 9,960.70 9,956.50 9,957.70 219.1K
13:30 9,957.20 9,961.60 9,957.20 9,959.20 2,386.1K
13:35 9,959.60 9,975.90 9,959.60 9,975.90 1,176.9K
13:40 9,977.10 9,978.00 9,971.90 9,972.10 893.0K
13:45 9,978.30 9,988.70 9,978.30 9,987.30 73.4K
13:50 9,981.80 9,987.60 9,981.80 9,983.80 344.3K
13:55 9,984.40 9,986.90 9,984.40 9,986.90 684.1K
14:00 9,988.00 9,990.20 9,984.30 9,986.00 1,496.9K
14:05 9,985.80 9,989.60 9,984.60 9,985.70 609.6K
14:10 9,987.50 9,988.30 9,986.90 9,988.30 31.3K
14:15 9,989.10 9,989.10 9,989.10 9,989.10 2.9K
14:20 9,989.70 9,989.70 9,986.50 9,989.40 199.7K
14:25 9,986.80 9,988.40 9,985.40 9,988.40 27.8K
14:30 9,989.50 9,989.50 9,987.80 9,988.80 355.9K
14:35 9,986.90 9,986.90 9,981.50 9,981.50 384.4K
14:40 9,980.80 9,984.90 9,980.80 9,983.00 73.3K
14:45 9,977.50 9,977.60 9,976.90 9,977.60 1,604.7K
14:50 9,983.00 9,983.80 9,980.40 9,981.50 924.6K
14:55 9,980.40 9,980.90 9,972.80 9,972.80 1,852.2K
15:00 9,977.10 9,982.20 9,977.10 9,982.20 2,816.2K
15:05 9,981.90 9,985.10 9,979.60 9,985.10 43.3K
15:10 9,981.40 9,985.20 9,981.40 9,985.20 831.7K
15:15 9,976.90 9,976.90 9,975.90 9,976.80 98.5K
15:20 9,984.20 9,985.00 9,983.10 9,983.10 132.5K
15:25 9,981.60 9,983.90 9,981.10 9,983.90 359.3K
15:30 9,983.50 9,988.70 9,979.90 9,979.90 1,115.8K
15:35 9,979.00 9,980.10 9,979.00 9,979.60 1,247.9K
15:40 9,977.70 9,978.10 9,972.70 9,973.00 407.2K
15:45 9,975.90 9,975.90 9,970.70 9,970.70 116.2K
15:50 9,971.70 9,971.70 9,970.40 9,971.00 97.3K
15:55 9,967.80 9,970.00 9,967.80 9,970.00 174.1K
16:00 9,969.40 9,969.40 9,968.30 9,968.30 1,776.8K
16:05 9,972.00 9,979.00 9,972.00 9,979.00 1,457.8K
16:10 9,975.10 9,984.60 9,975.10 9,984.60 542.2K
16:15 9,981.70 9,981.70 9,974.80 9,975.80 49.5K
16:20 9,977.20 9,977.50 9,970.50 9,970.50 1,234.0K
16:25 9,971.40 9,971.40 9,966.40 9,966.40 608.5K
16:30 9,967.80 9,974.10 9,967.80 9,972.90 38.0K
16:35 9,971.10 9,971.10 9,966.90 9,966.90 591.8K
16:40 9,966.40 9,967.00 9,964.10 9,966.60 874.5K
16:45 9,970.50 9,973.30 9,967.60 9,972.10 103.6K
16:50 9,973.20 9,973.20 9,965.80 9,965.80 617.4K
16:55 9,964.50 9,965.60 9,963.40 9,963.40 14,241.2K
17:00 9,963.90 9,965.50 9,962.80 9,963.70 3,045.0K
17:05 9,965.00 9,965.10 9,958.20 9,960.60 1,781.4K
17:10 9,960.50 9,961.60 9,955.10 9,955.10 1,447.3K
17:15 9,955.70 9,961.20 9,953.00 9,961.20 2,302.0K
17:20 9,960.60 9,961.30 9,950.90 9,950.90 2,260.9K
17:25 9,950.30 9,955.00 9,945.00 9,951.40 7,337.8K
17:35 9,947.40 9,947.40 9,947.40 9,947.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available