IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,970.40 9,970.40 9,946.70 9,951.10 2,925.2K
09:05 9,952.70 9,957.40 9,948.50 9,948.50 204.8K
09:10 9,949.60 9,959.40 9,949.60 9,954.60 252.1K
09:15 9,954.60 9,958.70 9,954.00 9,954.70 204.8K
09:20 9,957.00 9,963.00 9,956.60 9,958.70 624.8K
09:25 9,961.20 9,961.90 9,955.50 9,958.40 344.5K
09:30 9,961.40 9,966.70 9,960.00 9,966.70 118.1K
09:35 9,967.30 9,967.50 9,966.20 9,966.20 75.9K
09:40 9,963.80 9,968.10 9,963.80 9,968.10 116.6K
09:45 9,964.20 9,964.20 9,954.70 9,955.60 783.3K
09:50 9,956.10 9,956.10 9,954.50 9,955.90 52.0K
09:55 9,955.90 9,956.50 9,953.70 9,953.70 30.0K
10:00 9,953.70 9,954.60 9,951.60 9,952.80 69.0K
10:05 9,955.00 9,955.00 9,950.10 9,950.10 83.7K
10:10 9,950.90 9,952.40 9,946.30 9,946.30 39.5K
10:15 9,948.90 9,951.60 9,945.20 9,945.20 127.5K
10:20 9,942.70 9,951.20 9,940.60 9,951.20 95.1K
10:25 9,948.60 9,952.90 9,944.70 9,944.70 195.0K
10:30 9,949.50 9,949.50 9,940.60 9,940.60 90.1K
10:35 9,943.30 9,943.30 9,937.80 9,939.30 207.1K
10:40 9,943.00 9,944.60 9,941.60 9,944.10 141.9K
10:45 9,938.60 9,939.70 9,936.50 9,938.90 186.6K
10:50 9,939.30 9,941.20 9,938.20 9,940.80 169.3K
10:55 9,943.80 9,946.40 9,940.70 9,942.00 268.9K
11:00 9,937.60 9,939.70 9,937.60 9,939.20 102.3K
11:05 9,939.40 9,940.50 9,938.70 9,940.50 97.3K
11:10 9,942.50 9,948.10 9,941.00 9,941.00 1,253.2K
11:15 9,939.30 9,939.50 9,936.50 9,936.50 31.6K
11:20 9,937.90 9,938.90 9,930.90 9,934.00 26.8K
11:25 9,931.90 9,933.50 9,931.30 9,933.50 23.3K
11:30 9,927.10 9,927.10 9,925.40 9,925.40 38.1K
11:35 9,924.10 9,924.10 9,918.60 9,919.60 138.4K
11:40 9,917.20 9,925.60 9,915.50 9,925.00 242.7K
11:45 9,927.00 9,931.60 9,924.70 9,924.70 154.6K
11:50 9,921.20 9,921.20 9,918.00 9,919.00 322.4K
11:55 9,919.90 9,920.20 9,915.00 9,920.20 81.4K
12:00 9,919.40 9,920.20 9,918.30 9,920.20 95.5K
12:05 9,921.00 9,923.80 9,920.50 9,921.10 143.9K
12:10 9,920.90 9,920.90 9,917.30 9,918.70 172.2K
12:15 9,918.70 9,920.90 9,917.60 9,920.90 42.8K
12:20 9,917.60 9,919.30 9,917.10 9,917.10 501.4K
12:25 9,915.90 9,915.90 9,905.30 9,907.10 299.1K
12:30 9,905.70 9,911.20 9,905.70 9,911.20 26.8K
12:35 9,910.70 9,912.70 9,907.80 9,912.70 138.8K
12:40 9,911.50 9,915.60 9,910.50 9,910.50 369.1K
12:45 9,909.00 9,910.40 9,907.90 9,909.10 54.3K
12:50 9,905.80 9,909.00 9,905.80 9,909.00 53.2K
12:55 9,907.80 9,907.80 9,904.90 9,906.50 196.5K
13:00 9,906.70 9,906.70 9,901.90 9,905.50 44.8K
13:05 9,905.20 9,905.20 9,895.70 9,895.70 24.9K
13:10 9,896.80 9,900.60 9,896.40 9,896.40 18.7K
13:15 9,898.20 9,898.20 9,893.30 9,897.10 1,275.4K
13:20 9,895.40 9,899.10 9,894.30 9,898.60 133.0K
13:25 9,898.40 9,900.60 9,898.40 9,900.60 66.7K
13:30 9,902.50 9,910.20 9,902.50 9,910.20 164.3K
13:35 9,911.10 9,911.60 9,903.40 9,903.40 158.3K
13:40 9,904.60 9,906.40 9,900.70 9,906.40 86.0K
13:45 9,905.70 9,906.60 9,905.70 9,906.10 52.5K
13:50 9,903.60 9,908.30 9,903.60 9,908.30 85.2K
13:55 9,909.00 9,919.50 9,909.00 9,919.50 249.3K
14:00 9,919.50 9,919.50 9,911.10 9,915.90 770.3K
14:05 9,917.10 9,918.60 9,909.30 9,909.30 332.4K
14:10 9,910.40 9,910.40 9,905.20 9,905.20 23.0K
14:15 9,907.30 9,907.30 9,906.80 9,906.80 22.7K
14:20 9,906.00 9,908.10 9,905.40 9,908.10 17.9K
14:25 9,908.60 9,911.20 9,907.00 9,911.20 230.5K
14:30 9,910.70 9,912.10 9,905.60 9,911.20 328.4K
14:35 9,912.50 9,917.30 9,912.50 9,917.30 11.2K
14:40 9,918.40 9,919.90 9,916.30 9,919.90 34.8K
14:50 9,916.80 9,919.30 9,916.80 9,919.10 359.1K
14:55 9,916.40 9,923.60 9,915.80 9,923.60 55.9K
15:00 9,922.20 9,922.20 9,919.00 9,919.00 62.4K
15:05 9,914.60 9,916.50 9,914.60 9,916.50 143.1K
15:10 9,916.60 9,916.60 9,907.30 9,907.30 63.3K
15:15 9,908.20 9,909.90 9,906.60 9,909.90 9.8K
15:20 9,907.60 9,909.90 9,907.60 9,909.90 13.8K
15:25 9,911.20 9,913.90 9,911.20 9,912.80 92.9K
15:30 9,914.80 9,914.80 9,908.50 9,908.60 360.7K
15:35 9,907.10 9,911.00 9,902.10 9,902.10 224.8K
15:40 9,904.20 9,906.40 9,904.20 9,906.00 101.9K
15:45 9,906.40 9,906.50 9,902.90 9,904.00 193.5K
15:50 9,901.90 9,905.30 9,901.90 9,905.30 96.8K
15:55 9,904.90 9,905.10 9,904.50 9,904.50 26.0K
16:00 9,905.80 9,912.30 9,904.90 9,912.30 936.8K
16:05 9,913.40 9,915.00 9,913.20 9,913.20 89.9K
16:10 9,911.50 9,915.20 9,905.40 9,905.40 457.0K
16:15 9,904.20 9,906.80 9,904.20 9,904.20 1,084.2K
16:20 9,904.60 9,911.30 9,904.60 9,911.30 183.9K
16:25 9,915.70 9,922.00 9,915.70 9,919.70 204.6K
16:30 9,918.80 9,918.80 9,912.00 9,913.30 262.7K
16:35 9,910.10 9,910.50 9,908.20 9,908.20 607.3K
16:40 9,909.60 9,909.60 9,904.60 9,906.10 121.0K
16:45 9,906.90 9,908.20 9,904.70 9,904.70 521.8K
16:50 9,906.10 9,906.10 9,888.60 9,891.70 360.8K
16:55 9,892.00 9,892.40 9,887.80 9,892.40 810.8K
17:00 9,893.30 9,893.30 9,888.90 9,890.70 351.9K
17:05 9,890.90 9,891.40 9,889.20 9,889.20 109.2K
17:10 9,887.40 9,887.40 9,874.00 9,875.30 339.2K
17:15 9,875.30 9,875.50 9,872.30 9,873.50 790.3K
17:20 9,874.00 9,874.00 9,863.20 9,869.90 459.4K
17:25 9,867.40 9,867.50 9,861.20 9,862.70 730.4K
17:35 9,850.10 9,850.10 9,850.10 9,850.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available