IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,869.00 9,872.00 9,865.60 9,872.00 854.9K
09:05 9,877.90 9,882.40 9,874.30 9,882.40 85.4K
09:10 9,883.10 9,883.60 9,882.70 9,882.70 82.8K
09:15 9,884.30 9,886.90 9,883.30 9,883.80 203.1K
09:20 9,886.90 9,889.30 9,886.90 9,889.30 241.6K
09:25 9,889.70 9,897.00 9,887.00 9,897.00 1,135.1K
09:30 9,895.70 9,895.70 9,885.40 9,888.20 185.9K
09:35 9,887.20 9,889.90 9,883.30 9,886.60 133.2K
09:40 9,887.70 9,892.70 9,887.70 9,892.70 359.5K
09:45 9,894.10 9,895.10 9,886.00 9,886.40 102.7K
09:50 9,886.00 9,886.00 9,882.30 9,885.90 169.4K
09:55 9,883.50 9,888.20 9,883.50 9,885.70 232.6K
10:00 9,884.00 9,886.60 9,879.60 9,884.00 319.5K
10:05 9,886.30 9,892.70 9,886.30 9,892.70 159.5K
10:10 9,895.80 9,901.50 9,895.80 9,896.20 187.0K
10:15 9,898.00 9,898.70 9,896.50 9,898.70 46.5K
10:20 9,900.50 9,909.10 9,900.00 9,907.40 374.4K
10:25 9,905.40 9,919.60 9,904.80 9,919.60 187.7K
10:30 9,920.70 9,922.50 9,917.30 9,922.50 45.3K
10:35 9,923.00 9,926.60 9,923.00 9,926.00 3.5K
10:40 9,926.60 9,926.60 9,920.40 9,920.40 277.5K
10:45 9,921.40 9,921.40 9,915.20 9,915.40 130.4K
10:50 9,914.30 9,917.90 9,914.30 9,917.90 22.5K
10:55 9,917.40 9,919.10 9,916.90 9,919.00 108.9K
11:00 9,919.80 9,919.80 9,919.00 9,919.00 47.5K
11:05 9,918.20 9,918.20 9,914.50 9,916.90 37.6K
11:10 9,916.20 9,923.00 9,913.70 9,922.40 77.3K
11:15 9,921.20 9,921.20 9,913.20 9,913.20 315.7K
11:20 9,912.00 9,912.40 9,910.10 9,912.30 635.4K
11:25 9,908.90 9,911.00 9,908.90 9,910.70 28.9K
11:30 9,910.70 9,910.70 9,909.40 9,909.40 56.0K
11:35 9,910.70 9,912.90 9,910.70 9,911.30 61.6K
11:40 9,904.60 9,904.60 9,897.60 9,903.90 469.4K
11:45 9,907.80 9,911.90 9,907.80 9,911.90 147.3K
11:50 9,916.30 9,916.30 9,911.60 9,911.60 2.6K
11:55 9,912.80 9,920.00 9,909.90 9,913.60 60.3K
12:00 9,911.00 9,917.60 9,908.80 9,912.80 164.5K
12:05 9,913.40 9,915.90 9,913.40 9,915.50 125.6K
12:10 9,915.30 9,916.70 9,914.50 9,915.50 186.2K
12:15 9,916.40 9,920.80 9,916.40 9,920.40 217.5K
12:20 9,916.20 9,923.10 9,916.20 9,923.10 553.1K
12:25 9,922.10 9,922.10 9,917.50 9,919.60 53.9K
12:30 9,919.60 9,924.40 9,918.50 9,924.40 121.8K
12:35 9,925.30 9,926.20 9,920.40 9,920.40 62.0K
12:40 9,919.50 9,920.00 9,918.30 9,919.40 128.6K
12:45 9,919.90 9,924.60 9,919.90 9,924.60 211.6K
12:50 9,923.00 9,924.60 9,922.40 9,922.50 178.1K
12:55 9,921.50 9,922.00 9,921.10 9,922.00 43.9K
13:00 9,923.90 9,932.20 9,923.90 9,930.80 158.4K
13:05 9,933.80 9,936.30 9,933.80 9,934.30 130.0K
13:10 9,935.90 9,936.30 9,934.90 9,934.90 222.8K
13:15 9,936.40 9,936.40 9,928.50 9,928.50 96.2K
13:20 9,929.50 9,932.80 9,929.50 9,931.80 131.9K
13:25 9,932.60 9,932.60 9,931.20 9,932.30 67.0K
13:30 9,932.80 9,933.60 9,932.30 9,933.60 51.0K
13:35 9,934.60 9,937.20 9,934.40 9,936.80 279.3K
13:40 9,938.50 9,939.30 9,936.00 9,936.00 147.6K
13:45 9,940.80 9,940.80 9,935.80 9,935.80 139.9K
13:50 9,935.80 9,938.70 9,935.80 9,938.70 366.9K
13:55 9,940.90 9,942.20 9,937.10 9,938.20 139.7K
14:00 9,933.70 9,934.70 9,931.30 9,933.90 56.4K
14:05 9,932.20 9,932.80 9,930.30 9,932.80 56.6K
14:10 9,940.40 9,940.90 9,939.40 9,940.30 6.6K
14:15 9,938.60 9,941.10 9,937.40 9,937.40 232.1K
14:20 9,937.50 9,944.40 9,936.40 9,944.40 287.7K
14:25 9,947.60 9,948.40 9,946.80 9,948.30 23.4K
14:30 9,948.00 9,949.60 9,948.00 9,949.10 37.9K
14:35 9,949.10 9,949.10 9,946.50 9,946.50 92.0K
14:40 9,946.00 9,946.00 9,942.90 9,942.90 12.2K
14:45 9,943.10 9,943.10 9,942.40 9,942.40 49.9K
14:50 9,940.40 9,940.40 9,939.40 9,940.40 144.8K
14:55 9,940.90 9,946.50 9,940.90 9,946.50 645.6K
15:00 9,944.40 9,945.40 9,944.40 9,945.40 14.8K
15:05 9,942.40 9,942.40 9,939.00 9,940.40 195.0K
15:10 9,940.70 9,941.90 9,940.70 9,941.90 35.4K
15:15 9,941.90 9,943.60 9,941.90 9,942.40 5.4K
15:20 9,943.40 9,943.40 9,941.20 9,942.10 66.1K
15:25 9,944.50 9,944.70 9,940.00 9,940.00 619.1K
15:30 9,940.00 9,940.00 9,938.20 9,938.20 32.6K
15:35 9,936.10 9,937.60 9,935.10 9,937.60 70.9K
15:40 9,935.10 9,937.60 9,935.10 9,937.20 99.7K
15:45 9,938.10 9,938.10 9,931.60 9,932.80 487.4K
15:50 9,927.30 9,933.70 9,927.30 9,933.70 123.9K
15:55 9,932.50 9,942.40 9,932.50 9,942.40 92.2K
16:00 9,944.10 9,945.60 9,942.90 9,944.30 63.2K
16:05 9,943.30 9,944.70 9,943.30 9,944.30 25.2K
16:10 9,943.90 9,943.90 9,937.20 9,937.20 250.7K
16:15 9,934.20 9,938.00 9,934.20 9,936.30 127.2K
16:20 9,938.00 9,946.60 9,938.00 9,946.60 110.3K
16:25 9,944.90 9,945.70 9,942.60 9,945.40 72.6K
16:30 9,950.50 9,951.60 9,950.50 9,951.60 87.3K
16:35 9,952.40 9,953.10 9,952.40 9,953.10 15.4K
16:40 9,952.60 9,952.60 9,945.90 9,945.90 117.5K
16:45 9,947.60 9,948.70 9,946.20 9,948.70 292.0K
16:50 9,946.30 9,946.90 9,944.20 9,944.20 484.0K
16:55 9,946.00 9,949.80 9,944.60 9,944.60 325.4K
17:00 9,946.70 9,947.60 9,939.00 9,947.60 169.8K
17:05 9,947.00 9,948.10 9,937.60 9,937.60 127.3K
17:10 9,938.20 9,946.20 9,938.20 9,946.20 205.3K
17:15 9,947.90 9,951.70 9,946.00 9,951.70 587.0K
17:20 9,952.20 9,959.80 9,952.20 9,958.90 274.7K
17:25 9,959.30 9,960.40 9,951.70 9,956.80 836.1K
17:35 9,949.40 9,949.40 9,949.40 9,949.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available