IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,959.50 9,959.50 9,950.20 9,950.20 877.4K
09:05 9,949.00 9,955.40 9,949.00 9,955.40 409.5K
09:10 9,956.90 9,958.30 9,953.90 9,953.90 430.1K
09:15 9,952.60 9,953.50 9,949.70 9,951.90 408.6K
09:20 9,950.00 9,963.40 9,950.00 9,961.20 183.6K
09:25 9,963.50 9,968.80 9,960.40 9,961.80 101.5K
09:30 9,958.30 9,963.30 9,958.30 9,963.30 327.8K
09:35 9,964.30 9,966.80 9,960.90 9,966.60 303.3K
09:40 9,965.60 9,971.60 9,965.60 9,965.80 543.4K
09:45 9,964.30 9,964.30 9,958.60 9,962.70 540.1K
09:50 9,963.10 9,965.80 9,959.80 9,965.60 233.4K
09:55 9,964.30 9,964.30 9,959.20 9,959.20 158.5K
10:00 9,958.70 9,968.90 9,958.20 9,968.90 80.0K
10:05 9,956.70 9,971.30 9,956.70 9,971.30 289.3K
10:10 9,974.50 9,976.80 9,974.30 9,975.40 414.2K
10:15 9,977.30 9,977.30 9,963.70 9,976.90 424.6K
10:20 9,977.90 9,979.60 9,977.90 9,979.60 61.5K
10:25 9,979.40 9,981.10 9,979.40 9,981.10 62.5K
10:30 9,982.60 9,982.60 9,974.80 9,976.50 342.9K
10:35 9,973.10 9,973.30 9,971.20 9,971.30 188.5K
10:40 9,965.00 9,967.80 9,963.80 9,967.80 83.7K
10:45 9,968.50 9,974.60 9,966.50 9,972.00 57.2K
10:50 9,971.40 9,971.40 9,959.10 9,959.10 101.7K
10:55 9,958.90 9,964.70 9,958.90 9,964.70 102.1K
11:00 9,967.80 9,974.00 9,966.10 9,974.00 255.2K
11:05 9,972.50 9,976.90 9,970.90 9,976.90 294.0K
11:10 9,977.90 9,977.90 9,968.70 9,968.70 376.9K
11:15 9,970.60 9,972.10 9,967.30 9,967.90 110.3K
11:20 9,965.10 9,970.60 9,965.10 9,970.60 64.6K
11:25 9,970.60 9,970.60 9,967.20 9,970.10 125.9K
11:30 9,971.80 9,974.70 9,971.80 9,974.70 69.9K
11:35 9,972.60 9,972.80 9,967.00 9,967.00 172.8K
11:40 9,967.00 9,967.40 9,967.00 9,967.40 37.6K
11:45 9,967.40 9,973.60 9,965.20 9,968.60 70.6K
11:50 9,968.20 9,979.40 9,968.20 9,979.30 80.5K
11:55 9,980.10 9,981.50 9,976.60 9,976.60 430.0K
12:00 9,975.70 9,976.20 9,970.50 9,970.50 548.0K
12:05 9,971.10 9,981.10 9,969.80 9,980.30 314.3K
12:10 9,980.50 9,983.10 9,980.10 9,983.00 179.2K
12:15 9,981.80 9,981.80 9,978.80 9,980.50 85.9K
12:20 9,979.70 9,979.70 9,970.00 9,973.20 16.8K
12:25 9,974.10 9,975.10 9,965.90 9,965.90 93.3K
12:30 9,967.00 9,967.00 9,964.30 9,964.30 30.0K
12:35 9,965.20 9,970.90 9,965.20 9,968.00 79.0K
12:40 9,966.90 9,975.30 9,964.90 9,975.30 160.4K
12:45 9,977.50 9,977.50 9,965.90 9,965.90 110.4K
12:50 9,967.00 9,977.40 9,967.00 9,977.20 12.0K
12:55 9,979.50 9,979.50 9,971.80 9,972.30 594.5K
13:00 9,975.20 9,984.10 9,974.10 9,984.10 194.4K
13:05 9,984.10 9,984.10 9,980.20 9,980.20 4.2K
13:10 9,980.20 9,984.20 9,980.00 9,984.20 90.1K
13:15 9,978.30 9,983.30 9,978.30 9,982.90 559.0K
13:20 9,984.40 9,996.90 9,984.40 9,995.00 172.6K
13:25 9,988.80 9,988.80 9,984.00 9,984.20 304.7K
13:30 9,984.70 9,984.70 9,980.40 9,982.90 278.5K
13:35 9,981.70 9,984.40 9,980.60 9,980.60 78.4K
13:40 9,982.60 9,985.90 9,982.20 9,983.50 143.4K
13:45 9,986.70 9,991.60 9,986.50 9,991.60 7.7K
13:50 9,991.10 9,991.10 9,986.60 9,988.30 51.9K
13:55 9,989.70 9,989.70 9,981.60 9,981.60 158.1K
14:00 9,975.80 9,986.30 9,975.80 9,986.30 170.6K
14:05 9,988.00 9,995.50 9,988.00 9,995.50 321.9K
14:10 9,995.10 9,997.40 9,992.30 9,992.30 152.9K
14:15 9,989.30 9,990.20 9,989.30 9,989.70 94.3K
14:20 9,989.20 9,989.40 9,985.10 9,989.40 33.8K
14:25 9,989.80 9,993.90 9,984.10 9,993.90 43.7K
14:30 9,997.30 9,997.30 9,991.20 9,991.20 587.5K
14:35 9,990.10 9,990.10 9,985.00 9,989.30 76.3K
14:40 9,989.90 9,993.20 9,989.90 9,993.20 163.1K
14:45 9,992.10 9,993.50 9,990.10 9,993.50 83.6K
14:50 9,992.30 9,992.30 9,989.70 9,989.70 53.0K
14:55 9,988.80 9,989.80 9,984.20 9,984.20 89.1K
15:00 9,983.30 9,983.30 9,979.10 9,982.70 356.9K
15:05 9,984.90 9,985.20 9,976.20 9,982.70 140.5K
15:10 9,982.20 9,982.20 9,980.00 9,981.40 52.4K
15:15 9,983.60 9,986.30 9,982.00 9,982.00 30.3K
15:20 9,981.30 9,982.50 9,977.10 9,977.60 38.2K
15:25 9,976.10 9,983.50 9,976.10 9,980.60 32.9K
15:30 9,982.70 9,982.70 9,980.90 9,982.20 248.5K
15:35 9,983.10 9,983.10 9,980.40 9,980.70 142.1K
15:40 9,980.20 9,980.20 9,977.50 9,978.70 173.9K
15:45 9,980.40 9,984.90 9,980.40 9,984.90 48.4K
15:50 9,984.00 9,984.20 9,974.80 9,977.00 240.8K
15:55 9,977.00 9,979.80 9,976.50 9,976.50 76.2K
16:00 9,976.00 9,976.00 9,973.70 9,975.80 35.7K
16:05 9,973.80 9,974.10 9,972.60 9,972.60 319.0K
16:10 9,975.60 9,978.20 9,972.80 9,972.80 38.0K
16:15 9,971.20 9,975.60 9,971.20 9,971.80 104.1K
16:20 9,971.50 9,979.80 9,971.50 9,979.80 113.9K
16:25 9,977.80 9,981.30 9,977.80 9,979.50 53.6K
16:30 9,976.80 9,977.70 9,975.00 9,975.00 146.0K
16:35 9,974.30 9,975.70 9,969.00 9,971.90 235.3K
16:40 9,972.50 9,973.40 9,972.50 9,973.40 30.2K
16:45 9,976.10 9,976.90 9,971.80 9,972.40 146.9K
16:50 9,974.00 9,979.60 9,974.00 9,979.60 231.4K
16:55 9,977.30 9,984.00 9,974.70 9,980.00 120.7K
17:00 9,972.00 9,972.50 9,965.70 9,967.40 23.6K
17:05 9,968.50 9,973.60 9,968.40 9,971.00 138.1K
17:10 9,971.70 9,989.00 9,971.70 9,989.00 788.0K
17:15 9,987.90 9,988.50 9,986.00 9,986.60 204.5K
17:20 9,988.70 9,988.70 9,984.90 9,984.90 312.9K
17:25 9,984.90 9,993.10 9,984.30 9,984.30 430.1K
17:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available