IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,990.00 9,990.00 9,972.70 9,975.40 8,680.4K
09:05 9,976.20 9,976.60 9,943.80 9,947.70 2,888.0K
09:10 9,959.60 9,966.60 9,956.70 9,956.70 3,574.1K
09:15 9,956.40 9,956.40 9,949.00 9,955.50 2,369.4K
09:20 9,950.10 9,957.60 9,949.60 9,952.20 3,667.0K
09:25 9,955.60 9,971.90 9,955.60 9,970.50 1,982.6K
09:30 9,964.60 9,966.50 9,961.20 9,961.20 1,335.8K
09:35 9,960.40 9,961.90 9,952.40 9,954.80 1,169.0K
09:40 9,956.10 9,966.40 9,953.40 9,966.40 494.8K
09:45 9,957.20 9,973.90 9,957.20 9,968.50 843.6K
09:50 9,966.50 9,967.20 9,956.70 9,967.20 978.3K
09:55 9,968.20 9,973.50 9,963.90 9,971.10 521.3K
10:00 9,971.70 9,974.80 9,968.60 9,973.70 602.9K
10:05 9,972.80 9,973.00 9,969.30 9,972.30 632.5K
10:10 9,975.90 9,978.90 9,975.30 9,977.10 773.5K
10:15 9,976.60 9,980.70 9,973.80 9,973.80 827.1K
10:20 9,975.30 9,975.30 9,963.50 9,964.30 403.4K
10:25 9,965.40 9,966.80 9,961.80 9,965.80 900.5K
10:30 9,966.90 9,966.90 9,963.10 9,963.80 514.0K
10:35 9,963.80 9,964.20 9,962.20 9,963.40 1,796.8K
10:40 9,963.20 9,964.40 9,962.30 9,962.50 360.9K
10:45 9,963.00 9,964.90 9,960.40 9,960.40 656.8K
10:50 9,963.00 9,963.50 9,959.10 9,959.40 309.1K
10:55 9,960.30 9,962.10 9,959.70 9,961.60 558.0K
11:00 9,962.30 9,963.70 9,960.60 9,961.90 259.2K
11:05 9,962.30 9,962.30 9,956.70 9,961.20 252.4K
11:10 9,959.80 9,962.80 9,958.70 9,959.00 2,673.1K
11:15 9,959.00 9,962.30 9,955.60 9,956.50 115.2K
11:20 9,956.10 9,956.10 9,953.60 9,954.40 372.8K
11:25 9,951.40 9,964.10 9,950.40 9,964.10 165.2K
11:30 9,963.50 9,968.80 9,963.50 9,965.20 1,085.2K
11:35 9,964.90 9,966.10 9,956.30 9,958.00 620.3K
11:40 9,962.50 9,963.50 9,957.80 9,957.80 984.2K
11:45 9,958.50 9,960.40 9,954.30 9,955.10 119.3K
11:50 9,953.40 9,954.70 9,946.60 9,947.10 302.1K
11:55 9,946.80 9,949.10 9,946.30 9,947.50 282.4K
12:00 9,947.40 9,949.70 9,947.40 9,949.70 468.7K
12:05 9,950.10 9,950.90 9,950.10 9,950.90 151.9K
12:10 9,949.70 9,953.00 9,949.40 9,949.40 60.9K
12:15 9,947.80 9,949.30 9,946.20 9,946.20 166.4K
12:20 9,947.40 9,949.40 9,944.20 9,947.50 1,068.0K
12:25 9,948.60 9,952.90 9,948.60 9,952.90 418.3K
12:30 9,951.90 9,953.30 9,949.60 9,949.60 429.9K
12:35 9,952.10 9,952.10 9,944.70 9,944.70 221.9K
12:40 9,945.40 9,945.80 9,938.90 9,938.90 4,763.9K
12:45 9,941.10 9,948.40 9,939.50 9,948.40 369.5K
12:50 9,949.30 9,955.20 9,949.30 9,954.10 233.4K
12:55 9,953.70 9,954.30 9,951.80 9,952.30 1,483.7K
13:00 9,953.40 9,956.20 9,952.90 9,955.00 990.2K
13:05 9,956.60 9,965.40 9,956.60 9,965.40 794.1K
13:10 9,967.10 9,967.10 9,957.10 9,957.10 1,039.7K
13:15 9,957.70 9,961.40 9,957.70 9,961.40 489.0K
13:20 9,962.20 9,962.20 9,961.00 9,961.80 130.6K
13:25 9,963.60 9,963.60 9,953.50 9,953.50 1,079.3K
13:30 9,955.60 9,963.40 9,954.60 9,963.40 723.7K
13:35 9,965.40 9,968.60 9,963.30 9,968.60 340.2K
13:40 9,964.40 9,968.20 9,964.40 9,966.90 194.5K
13:45 9,968.80 9,968.80 9,964.70 9,964.70 214.0K
13:50 9,962.70 9,970.20 9,962.70 9,970.20 231.6K
13:55 9,967.00 9,974.80 9,962.00 9,965.20 404.3K
14:00 9,966.40 9,966.70 9,963.40 9,966.70 224.4K
14:05 9,965.10 9,965.10 9,963.90 9,963.90 17.4K
14:10 9,962.30 9,962.30 9,961.10 9,961.90 162.6K
14:15 9,963.20 9,965.50 9,963.20 9,963.50 402.2K
14:20 9,963.50 9,963.50 9,961.90 9,961.90 150.8K
14:25 9,961.40 9,963.00 9,961.20 9,963.00 308.1K
14:30 9,962.40 9,962.40 9,961.20 9,961.70 407.7K
14:35 9,959.60 9,960.50 9,955.20 9,955.20 250.2K
14:40 9,956.20 9,956.20 9,953.20 9,953.20 1,297.8K
14:45 9,950.50 9,955.40 9,950.50 9,955.40 138.3K
14:50 9,953.60 9,961.50 9,953.60 9,960.40 275.0K
14:55 9,959.10 9,965.10 9,959.10 9,965.10 237.2K
15:00 9,963.90 9,968.40 9,963.70 9,968.40 82.9K
15:05 9,967.60 9,970.70 9,966.00 9,966.00 552.0K
15:10 9,964.60 9,967.30 9,964.50 9,965.40 271.1K
15:15 9,963.30 9,964.60 9,960.90 9,964.60 748.9K
15:20 9,962.10 9,965.70 9,950.30 9,950.30 2,064.0K
15:25 9,951.10 9,952.40 9,949.50 9,949.50 562.7K
15:30 9,949.20 9,952.10 9,949.00 9,951.70 94.6K
15:35 9,951.10 9,951.70 9,949.40 9,951.40 382.6K
15:40 9,951.00 9,951.00 9,945.00 9,948.70 674.4K
15:45 9,949.70 9,958.30 9,949.10 9,953.90 166.6K
15:50 9,953.40 9,954.70 9,952.40 9,953.40 249.2K
15:55 9,950.90 9,955.80 9,950.90 9,955.80 234.8K
16:00 9,952.40 9,954.70 9,949.60 9,953.10 1,027.3K
16:05 9,952.70 9,952.70 9,949.60 9,951.50 67.9K
16:10 9,953.50 9,953.60 9,951.90 9,952.70 1,377.4K
16:15 9,953.30 9,957.80 9,951.80 9,957.80 328.7K
16:20 9,955.50 9,957.00 9,951.90 9,952.10 594.6K
16:25 9,952.10 9,955.70 9,951.80 9,954.70 579.7K
16:30 9,956.40 9,956.90 9,954.90 9,954.90 381.1K
16:35 9,956.20 9,956.20 9,952.90 9,954.50 1,682.4K
16:40 9,954.50 9,955.20 9,944.70 9,944.70 180.0K
16:45 9,946.60 9,954.40 9,944.50 9,954.40 283.3K
16:50 9,952.20 9,962.10 9,952.20 9,962.10 387.8K
16:55 9,961.10 9,961.10 9,950.00 9,950.00 575.0K
17:00 9,951.50 9,951.50 9,945.90 9,950.00 380.3K
17:05 9,949.50 9,949.50 9,943.30 9,943.30 272.9K
17:10 9,947.10 9,951.40 9,945.40 9,950.10 804.7K
17:15 9,949.90 9,958.50 9,948.70 9,958.50 634.8K
17:20 9,957.00 9,969.20 9,956.10 9,969.20 1,497.1K
17:25 9,969.40 9,982.20 9,969.40 9,981.30 1,255.7K
17:35 9,968.40 9,968.40 9,968.40 9,968.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available