IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,109.50 10,109.50 10,102.40 10,102.40 649.5K
09:05 10,104.80 10,104.80 10,102.40 10,102.60 96.7K
09:10 10,103.20 10,103.20 10,098.20 10,101.20 357.1K
09:15 10,102.40 10,103.60 10,099.70 10,103.60 134.3K
09:20 10,106.50 10,108.80 10,106.50 10,107.80 161.2K
09:25 10,108.40 10,118.10 10,105.30 10,118.10 225.8K
09:30 10,114.20 10,115.80 10,107.60 10,107.60 171.6K
09:35 10,108.70 10,113.20 10,105.80 10,113.20 337.4K
09:40 10,113.20 10,113.80 10,106.60 10,108.80 162.2K
09:45 10,107.30 10,111.10 10,106.10 10,111.10 63.6K
09:50 10,111.70 10,117.80 10,109.60 10,117.80 73.4K
09:55 10,120.70 10,120.70 10,114.70 10,114.70 258.6K
10:00 10,116.10 10,116.10 10,111.40 10,114.50 800.6K
10:05 10,110.00 10,122.10 10,108.60 10,121.50 72.8K
10:10 10,121.70 10,127.60 10,121.70 10,125.90 118.9K
10:15 10,124.70 10,127.60 10,124.70 10,125.80 130.5K
10:20 10,125.30 10,131.60 10,124.40 10,131.60 54.9K
10:25 10,132.30 10,137.80 10,132.30 10,137.80 193.4K
10:30 10,138.30 10,139.60 10,135.70 10,139.60 189.6K
10:35 10,141.20 10,141.20 10,138.60 10,138.60 410.8K
10:40 10,138.80 10,138.80 10,134.90 10,135.40 748.6K
10:45 10,133.30 10,138.80 10,127.20 10,130.80 460.1K
10:50 10,131.60 10,138.20 10,131.60 10,138.20 157.5K
10:55 10,139.30 10,144.70 10,139.10 10,142.10 70.2K
11:00 10,141.60 10,147.10 10,140.90 10,142.30 65.9K
11:05 10,138.10 10,141.30 10,136.80 10,138.60 76.2K
11:10 10,135.60 10,147.30 10,135.60 10,147.30 157.0K
11:15 10,145.70 10,147.20 10,143.10 10,143.10 108.4K
11:20 10,144.70 10,146.90 10,144.30 10,145.70 250.6K
11:25 10,145.70 10,146.60 10,140.40 10,140.40 250.6K
11:30 10,136.80 10,146.60 10,136.80 10,146.40 193.1K
11:35 10,149.40 10,151.30 10,145.60 10,151.10 283.4K
11:40 10,149.00 10,149.00 10,144.10 10,144.10 202.4K
11:45 10,143.10 10,143.10 10,138.10 10,138.70 40.5K
11:50 10,138.90 10,139.80 10,132.20 10,132.20 191.4K
11:55 10,133.90 10,133.90 10,130.20 10,130.70 106.3K
12:00 10,126.30 10,126.30 10,121.90 10,126.20 126.3K
12:05 10,126.40 10,127.10 10,121.50 10,127.10 116.6K
12:10 10,132.20 10,132.20 10,126.20 10,127.80 141.5K
12:15 10,131.20 10,134.10 10,122.80 10,122.80 38.7K
12:20 10,124.70 10,125.60 10,124.70 10,124.70 48.0K
12:25 10,122.80 10,127.80 10,122.80 10,127.80 56.0K
12:30 10,126.30 10,127.90 10,122.90 10,122.90 72.9K
12:35 10,123.80 10,123.80 10,120.60 10,120.90 34.7K
12:40 10,121.90 10,130.30 10,121.90 10,130.30 402.1K
12:45 10,130.80 10,132.20 10,126.70 10,126.70 97.0K
12:50 10,129.90 10,130.40 10,127.20 10,128.90 7.5K
12:55 10,131.30 10,131.30 10,122.90 10,127.00 70.6K
13:00 10,129.40 10,130.70 10,128.90 10,130.70 271.4K
13:05 10,131.00 10,131.00 10,127.20 10,127.80 6.2K
13:10 10,129.30 10,131.80 10,128.10 10,128.20 41.5K
13:15 10,126.20 10,126.20 10,126.20 10,126.20 8.9K
13:20 10,127.00 10,127.00 10,121.30 10,121.30 172.4K
13:25 10,122.20 10,123.40 10,121.80 10,122.00 289.3K
13:30 10,123.60 10,123.80 10,122.90 10,122.90 60.7K
13:35 10,124.40 10,124.40 10,120.30 10,121.20 28.5K
13:40 10,120.30 10,120.30 10,116.90 10,116.90 18.0K
13:45 10,115.40 10,118.00 10,115.40 10,117.00 31.0K
13:50 10,114.50 10,115.90 10,113.00 10,114.50 268.5K
13:55 10,115.60 10,119.20 10,114.50 10,114.50 105.8K
14:00 10,114.40 10,114.40 10,112.00 10,114.20 65.3K
14:05 10,115.90 10,118.60 10,115.40 10,116.80 267.2K
14:10 10,118.30 10,127.20 10,118.30 10,127.20 45.2K
14:15 10,126.70 10,127.10 10,125.20 10,125.90 73.6K
14:20 10,128.00 10,128.00 10,125.30 10,125.80 7.3K
14:25 10,118.90 10,123.40 10,118.90 10,123.40 32.7K
14:30 10,123.10 10,127.00 10,123.10 10,125.10 153.2K
14:35 10,126.10 10,129.90 10,126.10 10,128.90 25.0K
14:40 10,129.70 10,135.70 10,128.30 10,135.70 24.1K
14:45 10,136.30 10,137.10 10,136.30 10,137.10 27.6K
14:50 10,137.80 10,137.80 10,133.10 10,133.10 32.5K
14:55 10,132.50 10,133.10 10,129.90 10,131.40 796.8K
15:00 10,132.00 10,134.20 10,132.00 10,134.20 126.4K
15:05 10,136.10 10,143.90 10,136.10 10,143.40 221.7K
15:10 10,144.40 10,144.40 10,140.60 10,140.60 67.6K
15:15 10,139.90 10,139.90 10,136.90 10,136.90 50.3K
15:20 10,137.20 10,137.20 10,132.50 10,132.50 157.8K
15:25 10,132.50 10,132.50 10,127.10 10,127.10 100.6K
15:30 10,126.10 10,134.10 10,126.10 10,133.70 45.9K
15:35 10,134.50 10,135.50 10,133.40 10,134.70 77.7K
15:40 10,133.80 10,143.70 10,133.80 10,141.90 57.9K
15:45 10,142.40 10,142.40 10,138.10 10,138.30 43.5K
15:50 10,139.40 10,139.40 10,132.50 10,132.50 99.9K
15:55 10,132.40 10,136.60 10,132.40 10,136.60 32.0K
16:00 10,137.80 10,142.60 10,137.80 10,142.60 3.8K
16:05 10,141.60 10,147.40 10,139.80 10,139.80 25.5K
16:10 10,138.60 10,143.50 10,137.50 10,137.50 227.3K
16:15 10,138.40 10,141.30 10,138.40 10,141.30 50.4K
16:20 10,139.20 10,140.70 10,136.70 10,139.90 73.0K
16:25 10,138.70 10,142.60 10,137.70 10,142.60 174.9K
16:30 10,143.90 10,147.80 10,142.70 10,147.80 193.6K
16:35 10,146.80 10,146.80 10,140.10 10,140.10 287.0K
16:40 10,141.70 10,146.40 10,141.70 10,143.90 48.7K
16:45 10,144.40 10,144.40 10,141.30 10,141.30 267.2K
16:50 10,142.80 10,142.80 10,133.50 10,133.50 104.4K
16:55 10,135.90 10,135.90 10,131.20 10,133.70 138.9K
17:00 10,130.70 10,131.70 10,124.90 10,124.90 93.8K
17:05 10,125.70 10,137.50 10,125.20 10,137.50 416.0K
17:10 10,136.00 10,136.60 10,131.10 10,131.70 169.8K
17:15 10,130.20 10,130.20 10,125.40 10,127.30 50.0K
17:20 10,129.00 10,132.90 10,129.00 10,132.90 308.2K
17:25 10,132.00 10,132.80 10,124.40 10,126.10 531.3K
17:35 10,116.40 10,116.40 10,116.40 10,116.40 1,578.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available