IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,127.90 10,136.90 10,127.80 10,128.00 1,833.1K
09:05 10,127.50 10,129.50 10,125.30 10,125.30 260.6K
09:10 10,121.20 10,124.20 10,118.00 10,122.40 252.0K
09:15 10,124.10 10,124.10 10,117.60 10,119.00 194.9K
09:20 10,135.20 10,148.60 10,135.20 10,148.60 827.3K
09:25 10,149.60 10,149.60 10,130.70 10,146.70 288.8K
09:30 10,147.70 10,160.10 10,147.70 10,160.10 121.9K
09:35 10,156.60 10,159.00 10,142.30 10,147.90 1,185.6K
09:40 10,147.90 10,152.10 10,138.70 10,150.30 1,503.6K
09:45 10,151.30 10,153.90 10,147.40 10,149.50 98.8K
09:50 10,156.30 10,165.60 10,156.30 10,162.90 237.2K
09:55 10,167.10 10,171.20 10,165.60 10,168.30 1,659.0K
10:00 10,167.10 10,167.10 10,164.00 10,164.60 409.7K
10:05 10,165.10 10,172.20 10,162.40 10,162.40 354.8K
10:10 10,164.10 10,166.10 10,164.00 10,165.90 119.2K
10:15 10,167.00 10,169.60 10,161.70 10,161.70 391.7K
10:20 10,171.70 10,176.80 10,170.10 10,176.80 187.1K
10:25 10,177.60 10,177.60 10,171.10 10,171.10 300.8K
10:30 10,166.80 10,172.60 10,166.80 10,169.80 293.4K
10:35 10,168.10 10,168.10 10,149.40 10,149.40 60.3K
10:40 10,153.70 10,158.00 10,153.70 10,154.00 388.9K
10:45 10,155.10 10,157.20 10,152.20 10,155.20 327.0K
10:50 10,152.30 10,158.90 10,152.30 10,158.90 928.1K
10:55 10,160.10 10,163.10 10,159.10 10,159.10 313.0K
11:00 10,160.40 10,160.40 10,151.50 10,151.50 95.5K
11:05 10,149.40 10,158.10 10,143.20 10,158.10 112.1K
11:10 10,154.40 10,154.80 10,149.30 10,153.20 87.7K
11:15 10,154.90 10,156.60 10,152.40 10,152.40 304.5K
11:20 10,151.30 10,158.80 10,151.30 10,157.00 323.4K
11:25 10,158.80 10,158.80 10,154.50 10,154.50 300.7K
11:30 10,155.60 10,163.90 10,155.60 10,162.70 147.4K
11:35 10,161.50 10,161.50 10,156.30 10,156.30 165.4K
11:40 10,155.90 10,162.10 10,153.80 10,153.80 442.3K
11:45 10,154.20 10,156.30 10,154.20 10,155.90 316.6K
11:50 10,157.00 10,163.60 10,157.00 10,161.20 349.1K
11:55 10,163.20 10,165.70 10,163.20 10,165.70 23.4K
12:00 10,162.70 10,166.80 10,161.50 10,161.50 132.1K
12:05 10,163.90 10,163.90 10,159.30 10,161.10 229.7K
12:10 10,161.10 10,167.50 10,161.10 10,164.00 115.9K
12:15 10,162.30 10,166.70 10,162.30 10,166.70 59.9K
12:20 10,165.40 10,166.20 10,162.90 10,164.30 255.1K
12:25 10,165.10 10,165.10 10,156.60 10,160.30 295.9K
12:30 10,161.20 10,166.10 10,160.20 10,161.30 180.4K
12:35 10,164.20 10,164.20 10,159.00 10,159.00 411.0K
12:40 10,162.10 10,163.20 10,160.60 10,162.50 137.5K
12:45 10,163.50 10,169.10 10,162.50 10,168.00 396.0K
12:50 10,169.70 10,171.70 10,168.30 10,168.30 554.8K
12:55 10,166.40 10,166.40 10,163.40 10,165.10 45.4K
13:00 10,161.90 10,163.70 10,160.90 10,160.90 65.0K
13:05 10,161.80 10,161.80 10,159.10 10,161.40 357.5K
13:10 10,166.00 10,166.80 10,153.90 10,153.90 21.8K
13:15 10,154.70 10,154.70 10,153.10 10,153.90 276.2K
13:20 10,158.10 10,160.70 10,158.10 10,158.60 83.0K
13:25 10,158.60 10,159.40 10,156.30 10,158.80 1,479.0K
13:30 10,158.20 10,165.80 10,158.20 10,165.80 76.4K
13:35 10,163.50 10,170.80 10,163.50 10,170.80 254.2K
13:40 10,169.10 10,171.40 10,163.50 10,163.50 361.3K
13:45 10,165.20 10,165.20 10,162.70 10,163.00 180.2K
13:50 10,159.60 10,161.50 10,156.80 10,156.80 117.9K
13:55 10,158.00 10,160.00 10,155.50 10,158.30 278.8K
14:00 10,163.30 10,167.00 10,163.30 10,166.40 81.4K
14:05 10,167.50 10,168.60 10,165.50 10,168.60 283.5K
14:10 10,169.70 10,170.80 10,169.70 10,170.80 47.2K
14:15 10,170.20 10,170.80 10,168.00 10,168.50 109.7K
14:20 10,166.70 10,169.50 10,166.30 10,166.30 31.5K
14:25 10,166.80 10,166.80 10,160.40 10,165.60 190.7K
14:30 10,169.20 10,172.60 10,169.20 10,170.50 129.0K
14:35 10,171.40 10,173.00 10,171.40 10,173.00 11.6K
14:40 10,174.00 10,176.80 10,174.00 10,175.50 65.4K
14:45 10,175.80 10,175.80 10,172.20 10,175.30 157.6K
14:50 10,175.90 10,175.90 10,168.20 10,170.50 72.2K
14:55 10,171.10 10,171.30 10,169.00 10,171.30 99.0K
15:00 10,173.00 10,173.00 10,166.10 10,168.40 182.2K
15:05 10,168.40 10,173.20 10,166.90 10,172.10 327.2K
15:10 10,170.90 10,171.10 10,169.30 10,170.50 196.5K
15:15 10,168.10 10,168.50 10,164.70 10,168.00 100.4K
15:20 10,168.20 10,168.90 10,168.20 10,168.30 590.3K
15:25 10,168.60 10,171.10 10,168.00 10,168.80 33.1K
15:30 10,165.30 10,166.60 10,164.20 10,164.70 1,037.0K
15:35 10,163.90 10,164.90 10,163.10 10,163.50 105.4K
15:40 10,168.30 10,168.30 10,163.90 10,164.60 97.4K
15:45 10,163.20 10,166.70 10,162.80 10,162.80 92.4K
15:50 10,164.80 10,165.10 10,159.40 10,159.40 67.1K
15:55 10,160.50 10,160.50 10,151.90 10,156.30 1,131.4K
16:00 10,156.30 10,161.60 10,156.30 10,158.50 718.0K
16:05 10,157.00 10,161.30 10,157.00 10,160.30 61.4K
16:10 10,158.70 10,158.70 10,150.80 10,150.80 208.2K
16:15 10,152.60 10,154.00 10,152.30 10,153.90 1,432.4K
16:20 10,153.30 10,153.30 10,145.50 10,145.50 2,254.2K
16:25 10,146.30 10,146.30 10,138.70 10,139.60 198.0K
16:30 10,139.40 10,143.50 10,136.90 10,138.90 244.0K
16:35 10,138.20 10,141.80 10,135.00 10,135.00 413.0K
16:40 10,135.60 10,135.60 10,132.30 10,133.00 252.7K
16:45 10,135.30 10,137.20 10,130.70 10,130.70 9.4K
16:50 10,126.20 10,126.20 10,122.10 10,122.10 190.5K
16:55 10,122.30 10,122.30 10,116.00 10,119.20 576.7K
17:00 10,118.70 10,118.70 10,113.60 10,115.20 112.1K
17:05 10,116.40 10,119.80 10,116.40 10,118.60 227.3K
17:10 10,116.10 10,122.10 10,115.00 10,117.00 167.5K
17:15 10,114.50 10,116.40 10,112.00 10,115.70 372.3K
17:20 10,117.30 10,121.20 10,116.30 10,116.30 366.5K
17:25 10,114.60 10,124.00 10,114.60 10,123.30 348.5K
17:35 10,110.50 10,110.50 10,110.50 10,110.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available