IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,148.00 10,156.50 10,148.00 10,156.50 1,530.5K
09:05 10,157.10 10,158.40 10,142.00 10,142.00 360.4K
09:10 10,143.30 10,156.80 10,143.30 10,156.80 636.2K
09:15 10,157.80 10,181.00 10,157.80 10,181.00 254.9K
09:20 10,180.10 10,183.80 10,171.40 10,183.80 258.1K
09:25 10,186.20 10,189.70 10,179.00 10,189.70 338.5K
09:30 10,181.10 10,192.90 10,181.10 10,192.90 351.2K
09:35 10,184.60 10,184.60 10,178.80 10,184.40 280.7K
09:40 10,185.00 10,189.30 10,184.70 10,188.90 189.4K
09:45 10,184.70 10,187.20 10,179.60 10,179.60 160.9K
09:50 10,181.30 10,184.10 10,174.50 10,184.10 102.3K
09:55 10,185.90 10,190.70 10,184.40 10,189.90 374.2K
10:00 10,188.50 10,188.50 10,184.60 10,184.60 475.4K
10:05 10,184.00 10,189.60 10,183.40 10,189.50 685.0K
10:10 10,188.20 10,188.20 10,179.00 10,179.30 75.5K
10:15 10,178.30 10,190.00 10,178.10 10,187.00 634.4K
10:20 10,190.00 10,193.10 10,189.40 10,189.40 401.9K
10:25 10,187.80 10,188.00 10,183.70 10,188.00 526.5K
10:30 10,188.60 10,191.00 10,187.70 10,189.10 149.4K
10:35 10,189.60 10,189.60 10,179.80 10,179.80 86.5K
10:40 10,179.30 10,182.50 10,170.10 10,182.50 115.0K
10:45 10,180.50 10,183.60 10,180.10 10,183.30 56.0K
10:50 10,184.10 10,184.50 10,180.50 10,184.20 81.7K
10:55 10,185.10 10,185.10 10,181.00 10,181.00 134.1K
11:00 10,181.60 10,181.60 10,171.40 10,171.50 246.1K
11:05 10,172.10 10,180.60 10,172.10 10,179.50 215.1K
11:10 10,179.30 10,179.30 10,170.20 10,174.20 141.1K
11:15 10,173.60 10,176.20 10,171.50 10,173.50 83.6K
11:20 10,171.80 10,172.80 10,166.80 10,166.80 105.2K
11:25 10,166.80 10,174.60 10,166.60 10,173.20 194.9K
11:30 10,175.70 10,180.20 10,175.70 10,180.20 98.0K
11:35 10,178.80 10,180.50 10,172.60 10,175.20 115.3K
11:40 10,175.40 10,180.30 10,167.70 10,180.30 31.0K
11:45 10,180.90 10,186.10 10,178.40 10,179.80 136.9K
11:50 10,179.40 10,185.20 10,179.40 10,183.80 1,130.1K
11:55 10,182.10 10,184.30 10,177.50 10,179.00 512.8K
12:00 10,185.00 10,186.50 10,182.00 10,185.50 189.7K
12:05 10,185.20 10,185.20 10,181.50 10,184.80 284.5K
12:10 10,184.70 10,185.30 10,181.40 10,183.00 228.5K
12:15 10,182.10 10,186.00 10,177.80 10,181.10 326.6K
12:20 10,181.30 10,184.70 10,177.20 10,177.20 828.8K
12:25 10,177.80 10,178.70 10,177.40 10,178.60 115.3K
12:30 10,179.10 10,183.80 10,179.10 10,181.70 71.5K
12:35 10,181.10 10,188.00 10,181.10 10,184.90 130.5K
12:40 10,188.70 10,192.60 10,186.70 10,192.60 379.9K
12:45 10,189.40 10,189.40 10,178.50 10,181.80 134.2K
12:50 10,181.30 10,181.30 10,176.50 10,177.10 39.2K
12:55 10,178.30 10,178.30 10,174.10 10,174.10 156.2K
13:00 10,173.20 10,174.00 10,169.20 10,169.20 99.2K
13:05 10,169.90 10,175.60 10,169.80 10,169.80 84.9K
13:10 10,172.60 10,175.20 10,172.60 10,172.80 828.5K
13:15 10,173.40 10,176.10 10,172.50 10,176.10 162.2K
13:20 10,176.70 10,176.70 10,176.70 10,176.70 18.4K
13:25 10,178.40 10,178.40 10,171.30 10,175.50 134.6K
13:30 10,172.80 10,174.00 10,171.60 10,171.60 45.4K
13:35 10,168.40 10,170.30 10,168.30 10,168.90 60.1K
13:40 10,168.60 10,169.70 10,168.00 10,168.00 42.7K
13:45 10,165.60 10,165.60 10,160.70 10,161.30 78.1K
13:50 10,159.40 10,159.40 10,157.80 10,159.20 53.9K
13:55 10,159.70 10,167.20 10,159.70 10,167.20 121.2K
14:00 10,165.20 10,166.60 10,164.70 10,166.60 79.1K
14:05 10,168.20 10,168.20 10,162.30 10,162.30 101.0K
14:10 10,160.50 10,160.50 10,160.50 10,160.50 3.3K
14:15 10,161.40 10,163.20 10,159.10 10,163.20 40.8K
14:20 10,160.80 10,163.40 10,159.40 10,163.40 9.8K
14:25 10,162.90 10,162.90 10,159.80 10,162.00 89.6K
14:30 10,159.20 10,159.90 10,152.80 10,157.50 170.3K
14:35 10,155.10 10,155.10 10,152.90 10,152.90 52.0K
14:40 10,154.50 10,155.00 10,149.10 10,149.70 44.6K
14:45 10,149.70 10,151.10 10,149.60 10,149.60 88.2K
14:50 10,154.70 10,154.70 10,151.60 10,151.60 109.5K
14:55 10,153.30 10,153.30 10,149.80 10,152.60 39.9K
15:00 10,155.60 10,159.00 10,154.90 10,159.00 67.7K
15:05 10,158.10 10,158.10 10,153.00 10,154.10 35.4K
15:10 10,154.70 10,154.70 10,150.10 10,150.10 317.4K
15:15 10,150.20 10,154.40 10,150.20 10,152.70 98.6K
15:20 10,154.40 10,156.00 10,154.30 10,155.20 14.4K
15:25 10,158.00 10,158.00 10,153.00 10,153.80 527.3K
15:30 10,150.60 10,150.60 10,146.20 10,146.80 130.9K
15:35 10,147.80 10,151.00 10,145.20 10,145.20 40.3K
15:40 10,146.80 10,147.10 10,143.70 10,147.10 75.8K
15:45 10,151.50 10,154.60 10,149.50 10,151.00 53.7K
15:50 10,148.60 10,151.20 10,146.80 10,151.20 32.3K
15:55 10,152.40 10,152.40 10,149.00 10,149.70 119.1K
16:00 10,154.20 10,156.00 10,150.10 10,150.10 98.4K
16:05 10,150.70 10,153.40 10,150.70 10,152.70 30.1K
16:10 10,151.70 10,155.40 10,151.70 10,155.00 57.6K
16:15 10,153.80 10,156.50 10,151.80 10,156.50 111.9K
16:20 10,156.10 10,157.10 10,152.00 10,152.00 53.4K
16:25 10,151.90 10,153.60 10,148.00 10,148.90 375.8K
16:30 10,147.70 10,151.10 10,147.70 10,148.40 77.8K
16:35 10,149.00 10,150.10 10,145.50 10,150.10 81.2K
16:40 10,147.80 10,147.80 10,144.60 10,145.20 74.2K
16:45 10,145.00 10,149.50 10,144.00 10,147.90 122.9K
16:50 10,145.60 10,145.60 10,142.10 10,142.50 58.1K
16:55 10,139.10 10,139.10 10,136.70 10,137.40 50.6K
17:00 10,137.40 10,142.80 10,134.70 10,142.80 109.1K
17:05 10,143.30 10,146.20 10,142.00 10,144.90 105.8K
17:10 10,143.10 10,144.80 10,141.50 10,144.80 68.3K
17:15 10,147.80 10,155.20 10,147.80 10,153.40 179.7K
17:20 10,152.50 10,153.30 10,149.90 10,151.00 266.0K
17:25 10,150.50 10,150.80 10,146.30 10,150.80 462.4K
17:35 10,151.20 10,151.20 10,151.20 10,151.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available