IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,308.10 10,308.10 10,285.00 10,290.20 1,570.5K
09:05 10,292.60 10,300.10 10,291.50 10,299.10 125.5K
09:10 10,295.00 10,304.70 10,295.00 10,304.70 113.6K
09:15 10,306.70 10,306.70 10,299.60 10,299.60 109.6K
09:20 10,301.80 10,303.50 10,296.20 10,300.50 183.7K
09:25 10,300.60 10,315.30 10,300.60 10,314.10 79.4K
09:30 10,315.10 10,327.40 10,310.50 10,327.40 170.4K
09:35 10,325.00 10,325.00 10,314.60 10,314.60 86.9K
09:40 10,314.00 10,317.60 10,304.10 10,304.90 407.2K
09:45 10,303.60 10,307.80 10,300.00 10,300.00 276.5K
09:50 10,298.40 10,301.10 10,296.50 10,301.10 531.5K
09:55 10,301.60 10,301.60 10,292.20 10,293.90 1,044.9K
10:00 10,294.40 10,294.40 10,288.10 10,293.30 248.0K
10:05 10,297.70 10,299.40 10,296.50 10,299.40 20.6K
10:10 10,305.80 10,306.40 10,303.30 10,303.30 108.9K
10:15 10,300.30 10,308.00 10,300.30 10,308.00 225.5K
10:20 10,311.00 10,321.60 10,308.00 10,317.70 88.1K
10:25 10,321.10 10,324.20 10,315.00 10,324.20 171.3K
10:30 10,324.40 10,324.40 10,305.90 10,305.90 1,053.7K
10:35 10,306.20 10,311.30 10,299.20 10,303.50 170.1K
10:40 10,309.80 10,309.80 10,299.00 10,299.00 141.2K
10:45 10,301.00 10,302.60 10,301.00 10,301.70 58.7K
10:50 10,302.70 10,309.40 10,294.50 10,294.50 51.7K
10:55 10,299.00 10,300.00 10,295.80 10,297.80 186.0K
11:00 10,298.00 10,304.70 10,295.00 10,297.20 54.4K
11:05 10,291.00 10,292.80 10,288.30 10,292.80 897.8K
11:10 10,297.30 10,297.30 10,295.00 10,295.00 83.1K
11:15 10,295.60 10,298.30 10,287.50 10,297.00 294.4K
11:20 10,297.30 10,298.30 10,285.10 10,288.10 99.5K
11:25 10,285.70 10,297.10 10,285.70 10,291.30 273.8K
11:30 10,292.30 10,295.50 10,291.30 10,295.00 141.7K
11:35 10,295.90 10,297.50 10,292.50 10,293.10 206.2K
11:40 10,294.40 10,294.40 10,285.30 10,285.30 109.4K
11:45 10,285.30 10,285.70 10,283.30 10,285.20 187.9K
11:50 10,286.00 10,289.70 10,285.00 10,285.50 26.3K
11:55 10,285.00 10,289.00 10,283.70 10,289.00 44.0K
12:00 10,290.20 10,290.20 10,281.80 10,288.80 134.8K
12:05 10,284.10 10,285.30 10,280.90 10,280.90 40.9K
12:10 10,280.90 10,280.90 10,279.30 10,280.90 4.4K
12:15 10,288.20 10,290.10 10,281.30 10,281.60 852.1K
12:20 10,286.40 10,286.40 10,278.50 10,278.50 182.8K
12:25 10,280.50 10,283.90 10,280.20 10,280.20 147.0K
12:30 10,277.60 10,281.50 10,277.60 10,279.70 26.0K
12:35 10,282.20 10,282.20 10,276.40 10,278.80 145.9K
12:40 10,280.50 10,281.30 10,278.60 10,279.80 215.5K
12:45 10,282.30 10,287.20 10,281.70 10,287.20 107.0K
12:50 10,286.50 10,290.60 10,286.50 10,287.30 280.0K
12:55 10,293.70 10,297.80 10,293.70 10,294.90 23.3K
13:00 10,300.50 10,300.50 10,292.60 10,292.60 62.8K
13:05 10,292.10 10,294.80 10,291.00 10,293.20 49.8K
13:10 10,293.70 10,293.70 10,287.70 10,287.70 22.8K
13:15 10,288.20 10,297.20 10,288.20 10,297.20 454.4K
13:20 10,298.60 10,299.90 10,295.80 10,296.90 55.1K
13:25 10,297.40 10,301.80 10,296.40 10,301.80 38.8K
13:30 10,300.70 10,303.00 10,294.10 10,295.50 165.3K
13:35 10,296.60 10,298.30 10,293.60 10,294.70 383.7K
13:40 10,291.60 10,296.60 10,291.60 10,294.40 38.7K
13:45 10,294.10 10,294.10 10,294.10 10,294.10 1.3K
13:50 10,292.00 10,295.90 10,292.00 10,295.90 30.6K
13:55 10,295.90 10,307.10 10,295.90 10,306.50 77.5K
14:00 10,307.00 10,309.10 10,307.00 10,309.10 30.6K
14:05 10,306.60 10,306.60 10,299.10 10,302.00 42.8K
14:10 10,301.20 10,305.80 10,301.20 10,305.10 22.0K
14:15 10,302.10 10,302.10 10,292.20 10,297.50 522.2K
14:20 10,298.00 10,298.00 10,296.70 10,296.70 55.8K
14:25 10,296.20 10,296.20 10,293.80 10,294.70 11.6K
14:30 10,290.60 10,293.10 10,289.00 10,291.50 56.8K
14:35 10,293.30 10,293.30 10,287.80 10,288.40 14.1K
14:40 10,287.60 10,287.90 10,284.80 10,287.90 23.9K
14:45 10,287.00 10,287.50 10,285.80 10,286.70 125.8K
14:50 10,284.70 10,284.70 10,279.80 10,279.80 11.9K
14:55 10,279.40 10,283.40 10,279.40 10,281.90 43.0K
15:00 10,280.30 10,283.30 10,279.80 10,283.30 58.8K
15:05 10,282.10 10,285.90 10,282.10 10,284.60 141.7K
15:10 10,283.80 10,288.00 10,283.80 10,286.80 66.3K
15:15 10,289.10 10,289.10 10,284.50 10,284.50 364.7K
15:20 10,286.90 10,286.90 10,281.70 10,281.70 51.2K
15:25 10,285.50 10,290.80 10,285.50 10,289.20 407.8K
15:30 10,291.20 10,298.70 10,290.50 10,298.20 600.1K
15:35 10,293.90 10,294.70 10,291.50 10,294.70 83.7K
15:40 10,295.90 10,295.90 10,285.90 10,285.90 102.9K
15:45 10,285.70 10,287.00 10,283.90 10,285.00 420.6K
15:50 10,285.50 10,285.50 10,272.60 10,272.80 480.9K
15:55 10,275.20 10,285.50 10,275.20 10,285.50 39.7K
16:00 10,285.00 10,285.00 10,263.80 10,263.80 271.4K
16:05 10,264.90 10,265.70 10,247.70 10,263.60 332.6K
16:10 10,264.10 10,273.40 10,264.10 10,273.40 126.3K
16:15 10,274.50 10,279.50 10,256.80 10,256.80 168.1K
16:20 10,257.80 10,267.80 10,255.30 10,267.80 66.6K
16:25 10,270.60 10,271.10 10,267.20 10,267.90 96.6K
16:30 10,266.70 10,267.50 10,265.10 10,265.10 29.7K
16:35 10,257.70 10,264.80 10,255.50 10,259.60 162.4K
16:40 10,263.60 10,263.80 10,260.00 10,260.00 76.4K
16:45 10,261.00 10,261.00 10,254.80 10,256.30 439.7K
16:50 10,256.80 10,262.60 10,255.10 10,255.10 69.6K
16:55 10,263.00 10,271.70 10,263.00 10,269.30 105.7K
17:00 10,270.60 10,270.60 10,265.30 10,269.30 109.9K
17:05 10,269.30 10,269.30 10,262.90 10,264.60 40.7K
17:10 10,267.70 10,268.10 10,260.60 10,260.60 131.6K
17:15 10,259.50 10,271.20 10,259.50 10,268.30 56.0K
17:20 10,265.50 10,266.80 10,263.10 10,265.80 347.1K
17:25 10,265.20 10,267.50 10,258.30 10,258.30 273.6K
17:35 10,274.70 10,274.70 10,274.70 10,274.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available