IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,303.40 10,303.40 10,285.60 10,293.20 2,089.4K
09:05 10,289.00 10,289.00 10,269.50 10,269.50 636.7K
09:10 10,266.90 10,274.00 10,266.90 10,271.30 280.0K
09:15 10,269.70 10,269.70 10,259.70 10,265.90 547.7K
09:20 10,265.20 10,269.80 10,262.60 10,269.80 229.1K
09:25 10,268.20 10,271.80 10,259.50 10,259.50 703.1K
09:30 10,255.00 10,262.40 10,254.00 10,255.60 298.1K
09:35 10,257.40 10,257.60 10,249.60 10,250.90 667.7K
09:40 10,259.40 10,262.70 10,254.80 10,254.80 125.5K
09:45 10,256.20 10,260.60 10,247.50 10,249.10 718.7K
09:50 10,246.10 10,248.30 10,242.90 10,244.90 541.7K
09:55 10,244.50 10,247.50 10,230.20 10,230.20 364.0K
10:00 10,230.20 10,230.20 10,217.70 10,217.70 465.5K
10:05 10,221.10 10,222.20 10,212.90 10,219.50 174.1K
10:10 10,215.30 10,224.90 10,215.30 10,223.10 127.7K
10:15 10,224.70 10,228.50 10,222.40 10,222.40 169.0K
10:20 10,222.80 10,226.50 10,217.80 10,218.20 650.3K
10:25 10,217.90 10,219.90 10,215.40 10,216.30 98.5K
10:30 10,215.00 10,215.00 10,204.20 10,213.60 579.3K
10:35 10,214.50 10,214.50 10,203.90 10,210.20 214.8K
10:40 10,211.70 10,215.00 10,210.50 10,211.90 260.6K
10:45 10,213.50 10,213.50 10,204.50 10,204.50 37.7K
10:50 10,206.20 10,211.60 10,197.90 10,198.40 95.8K
10:55 10,198.70 10,201.00 10,196.50 10,198.30 174.6K
11:00 10,194.90 10,201.40 10,194.80 10,199.80 182.7K
11:05 10,201.10 10,212.00 10,197.20 10,210.40 105.8K
11:10 10,209.20 10,210.00 10,206.00 10,206.00 323.3K
11:15 10,206.80 10,207.50 10,203.70 10,203.70 39.0K
11:20 10,205.20 10,205.20 10,193.30 10,197.90 171.1K
11:25 10,196.90 10,196.90 10,185.90 10,189.00 851.1K
11:30 10,186.20 10,186.70 10,183.50 10,185.20 424.1K
11:35 10,190.00 10,192.10 10,187.00 10,188.10 505.5K
11:40 10,190.50 10,191.30 10,183.30 10,183.80 55.5K
11:45 10,187.50 10,193.60 10,187.50 10,193.10 100.1K
11:50 10,195.40 10,204.60 10,195.40 10,203.60 219.4K
11:55 10,201.70 10,202.70 10,199.30 10,199.30 41.0K
12:00 10,201.40 10,202.40 10,194.70 10,194.70 131.1K
12:05 10,193.70 10,197.30 10,193.70 10,197.30 74.9K
12:10 10,195.60 10,196.00 10,192.60 10,192.70 119.8K
12:15 10,191.20 10,191.20 10,187.50 10,187.50 74.7K
12:20 10,190.50 10,191.60 10,184.00 10,184.00 178.3K
12:25 10,188.60 10,188.60 10,181.10 10,181.30 57.2K
12:30 10,182.50 10,184.90 10,180.90 10,182.40 361.5K
12:35 10,182.40 10,182.50 10,179.00 10,182.00 284.8K
12:40 10,179.00 10,184.40 10,179.00 10,184.40 156.1K
12:45 10,183.60 10,183.60 10,178.10 10,181.20 167.9K
12:50 10,179.20 10,183.40 10,179.20 10,181.00 107.7K
12:55 10,181.80 10,183.60 10,179.60 10,179.60 169.3K
13:00 10,183.80 10,189.10 10,183.80 10,189.10 14.4K
13:05 10,186.00 10,186.00 10,181.00 10,185.60 25.8K
13:10 10,186.20 10,186.20 10,185.80 10,185.90 87.7K
13:15 10,188.60 10,192.30 10,188.40 10,189.00 50.3K
13:20 10,188.00 10,188.70 10,187.10 10,188.70 12.1K
13:25 10,187.10 10,187.10 10,171.70 10,175.20 109.1K
13:30 10,172.40 10,174.60 10,168.30 10,171.30 510.8K
13:35 10,170.80 10,174.80 10,169.30 10,170.50 198.1K
13:40 10,170.90 10,170.90 10,163.50 10,164.00 80.4K
13:45 10,163.50 10,165.50 10,156.50 10,156.50 81.4K
13:50 10,155.90 10,161.20 10,153.90 10,156.80 51.4K
13:55 10,154.40 10,159.80 10,153.70 10,158.80 100.2K
14:00 10,160.00 10,160.00 10,153.80 10,154.40 113.0K
14:05 10,155.80 10,155.80 10,154.20 10,154.50 91.5K
14:10 10,155.80 10,156.70 10,155.70 10,156.70 165.1K
14:15 10,156.30 10,156.30 10,154.30 10,155.20 89.1K
14:20 10,154.30 10,157.50 10,153.00 10,153.50 175.7K
14:25 10,151.50 10,155.20 10,149.80 10,153.10 283.1K
14:30 10,150.30 10,151.00 10,148.90 10,151.00 14.5K
14:35 10,148.90 10,153.70 10,147.80 10,148.00 201.5K
14:40 10,147.90 10,147.90 10,142.50 10,144.50 21.4K
14:45 10,144.50 10,144.50 10,141.80 10,141.80 12.9K
14:50 10,140.90 10,144.00 10,140.90 10,144.00 19.0K
14:55 10,139.00 10,142.00 10,133.40 10,134.50 81.8K
15:00 10,136.10 10,137.60 10,134.60 10,136.70 269.2K
15:05 10,134.50 10,134.50 10,129.90 10,129.90 122.3K
15:10 10,132.50 10,136.50 10,132.50 10,136.50 168.3K
15:15 10,136.10 10,136.10 10,130.10 10,130.10 273.8K
15:20 10,131.00 10,131.00 10,128.60 10,129.00 132.2K
15:25 10,129.40 10,132.30 10,129.20 10,130.90 223.6K
15:30 10,130.90 10,130.90 10,121.20 10,121.20 643.7K
15:35 10,119.60 10,131.20 10,117.30 10,131.20 134.4K
15:40 10,124.70 10,128.60 10,124.70 10,127.40 374.2K
15:45 10,126.90 10,126.90 10,123.00 10,124.90 148.9K
15:50 10,122.40 10,122.40 10,116.70 10,116.70 37.3K
15:55 10,118.80 10,120.00 10,113.80 10,113.80 27.4K
16:00 10,113.20 10,115.90 10,113.20 10,115.20 167.2K
16:05 10,115.70 10,116.20 10,113.20 10,116.20 152.2K
16:10 10,115.20 10,125.00 10,115.20 10,124.60 67.1K
16:15 10,124.00 10,128.80 10,123.80 10,123.80 200.7K
16:20 10,122.20 10,125.80 10,120.20 10,122.40 97.0K
16:25 10,117.30 10,118.80 10,111.10 10,111.10 136.3K
16:30 10,109.50 10,117.40 10,107.40 10,117.40 44.9K
16:35 10,117.10 10,121.30 10,117.10 10,118.20 89.5K
16:40 10,116.90 10,121.70 10,112.10 10,121.70 72.5K
16:45 10,122.20 10,122.70 10,116.70 10,116.70 469.3K
16:50 10,115.00 10,117.20 10,113.50 10,115.10 134.0K
16:55 10,115.40 10,122.20 10,114.40 10,119.50 156.4K
17:00 10,122.60 10,123.70 10,119.70 10,119.70 116.9K
17:05 10,117.10 10,120.80 10,113.90 10,116.70 226.2K
17:10 10,116.60 10,117.80 10,115.10 10,116.80 188.4K
17:15 10,116.80 10,120.90 10,115.10 10,117.60 230.2K
17:20 10,118.90 10,123.60 10,118.60 10,123.10 177.6K
17:25 10,123.30 10,128.80 10,123.30 10,125.40 314.5K
17:35 10,106.30 10,106.30 10,106.30 10,106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available