IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,907.00 9,922.50 9,907.00 9,921.40 2,032.8K
09:05 9,935.10 9,942.90 9,932.80 9,942.90 217.8K
09:10 9,936.30 9,939.20 9,930.00 9,933.90 175.1K
09:15 9,935.40 9,943.10 9,930.00 9,943.10 172.9K
09:20 9,944.00 9,952.70 9,944.00 9,952.70 504.2K
09:25 9,954.20 9,955.10 9,944.80 9,944.80 595.0K
09:30 9,942.80 9,945.10 9,942.10 9,942.50 286.9K
09:35 9,946.00 9,948.30 9,942.20 9,942.20 266.2K
09:40 9,944.80 9,952.40 9,944.80 9,952.40 695.0K
09:45 9,950.60 9,966.40 9,949.10 9,966.00 356.7K
09:50 9,965.80 9,977.80 9,965.80 9,968.70 1,139.5K
09:55 9,968.20 9,976.60 9,965.00 9,970.10 585.6K
10:00 9,968.70 9,968.70 9,950.30 9,954.10 725.4K
10:05 9,956.50 9,957.60 9,946.70 9,949.70 638.7K
10:10 9,951.60 9,955.30 9,945.50 9,955.30 439.1K
10:15 9,958.00 9,958.90 9,947.40 9,953.30 412.2K
10:20 9,955.10 9,956.00 9,947.40 9,947.40 530.6K
10:25 9,948.00 9,948.90 9,943.20 9,943.20 645.4K
10:30 9,949.50 9,958.80 9,948.60 9,957.00 357.5K
10:35 9,955.80 9,958.30 9,953.50 9,953.80 483.0K
10:40 9,954.70 9,954.70 9,949.20 9,953.60 162.7K
10:45 9,960.30 9,960.30 9,949.10 9,949.10 185.1K
10:50 9,952.00 9,954.60 9,950.20 9,950.20 471.7K
10:55 9,950.60 9,955.50 9,950.60 9,955.50 322.8K
11:00 9,957.60 9,960.30 9,956.30 9,960.30 475.6K
11:05 9,958.70 9,968.00 9,957.40 9,967.20 99.1K
11:10 9,964.30 9,964.30 9,961.60 9,963.10 620.8K
11:15 9,962.50 9,972.60 9,962.50 9,972.20 755.1K
11:20 9,969.20 9,971.80 9,966.60 9,968.50 307.5K
11:25 9,967.30 9,972.00 9,967.30 9,970.70 255.5K
11:30 9,971.90 9,972.40 9,965.50 9,968.20 118.5K
11:35 9,966.80 9,976.60 9,963.30 9,976.10 307.2K
11:40 9,975.30 9,975.30 9,970.20 9,970.20 173.9K
11:45 9,968.40 9,968.80 9,959.20 9,959.20 548.5K
11:50 9,962.90 9,965.90 9,962.10 9,962.10 142.9K
11:55 9,961.10 9,965.30 9,960.40 9,964.40 169.3K
12:00 9,965.00 9,968.60 9,962.10 9,963.10 165.1K
12:05 9,962.70 9,969.40 9,962.70 9,969.40 41.4K
12:10 9,973.50 9,974.60 9,961.50 9,961.50 165.3K
12:15 9,960.90 9,965.80 9,960.90 9,965.80 152.1K
12:20 9,967.00 9,967.00 9,962.70 9,964.70 203.8K
12:25 9,961.00 9,961.00 9,955.10 9,955.10 562.5K
12:30 9,958.00 9,959.90 9,956.60 9,958.40 92.6K
12:35 9,958.50 9,961.70 9,947.60 9,947.60 94.1K
12:40 9,949.50 9,959.10 9,949.50 9,950.20 403.8K
12:45 9,953.10 9,953.10 9,950.70 9,950.70 45.0K
12:50 9,951.20 9,959.90 9,951.20 9,959.90 176.3K
12:55 9,960.70 9,960.70 9,933.00 9,933.00 347.0K
13:00 9,932.80 9,941.20 9,932.80 9,935.00 373.0K
13:05 9,941.60 9,942.20 9,927.80 9,932.70 80.2K
13:10 9,933.90 9,938.70 9,930.00 9,930.00 155.0K
13:15 9,931.80 9,935.20 9,931.80 9,935.20 40.8K
13:20 9,923.50 9,923.60 9,918.90 9,918.90 305.4K
13:25 9,920.80 9,925.10 9,917.90 9,924.20 417.8K
13:30 9,924.70 9,924.70 9,910.30 9,911.20 261.3K
13:35 9,910.30 9,919.30 9,909.20 9,917.60 104.1K
13:40 9,917.60 9,917.60 9,909.40 9,909.40 123.4K
13:45 9,913.20 9,915.60 9,911.10 9,914.70 75.0K
13:50 9,920.60 9,920.80 9,918.80 9,919.90 119.8K
13:55 9,918.70 9,926.50 9,918.20 9,926.00 43.4K
14:00 9,923.20 9,932.70 9,921.50 9,931.80 174.9K
14:05 9,934.70 9,940.80 9,934.70 9,934.90 197.6K
14:10 9,939.00 9,940.60 9,936.10 9,940.60 49.8K
14:15 9,939.60 9,939.60 9,935.30 9,935.80 6.4K
14:20 9,934.00 9,937.50 9,934.00 9,937.50 40.9K
14:25 9,938.00 9,947.40 9,935.00 9,946.20 1,126.8K
14:30 9,947.80 9,949.00 9,942.10 9,945.20 111.9K
14:35 9,947.60 9,947.60 9,943.80 9,943.80 301.2K
14:40 9,945.10 9,956.70 9,945.10 9,956.70 208.8K
14:45 9,958.70 9,958.70 9,951.40 9,952.90 67.4K
14:50 9,954.80 9,954.80 9,950.50 9,953.00 93.0K
14:55 9,951.10 9,957.20 9,948.60 9,957.20 406.0K
15:00 9,955.40 9,956.30 9,954.30 9,954.30 52.6K
15:05 9,952.80 9,953.30 9,949.80 9,949.80 34.2K
15:10 9,949.30 9,949.80 9,943.20 9,943.20 180.9K
15:15 9,942.10 9,942.10 9,937.20 9,939.90 475.0K
15:20 9,940.50 9,945.20 9,940.50 9,942.40 59.9K
15:25 9,943.80 9,944.90 9,942.20 9,942.30 47.2K
15:30 9,942.30 9,942.90 9,939.00 9,942.90 72.9K
15:35 9,939.70 9,939.70 9,935.90 9,935.90 542.3K
15:40 9,935.90 9,939.10 9,935.90 9,936.00 158.0K
15:45 9,933.60 9,933.60 9,930.60 9,932.90 146.8K
15:50 9,930.90 9,940.20 9,930.90 9,939.00 81.5K
15:55 9,938.80 9,939.80 9,926.70 9,926.70 87.9K
16:00 9,926.70 9,926.80 9,923.00 9,926.80 65.7K
16:05 9,928.40 9,929.50 9,927.60 9,927.60 57.9K
16:10 9,927.60 9,927.60 9,921.10 9,921.10 224.7K
16:15 9,920.60 9,920.60 9,912.10 9,912.10 517.8K
16:20 9,909.20 9,917.80 9,909.20 9,917.80 577.1K
16:25 9,916.90 9,920.70 9,913.90 9,913.90 209.6K
16:30 9,912.30 9,915.80 9,911.80 9,914.20 171.6K
16:35 9,915.20 9,920.00 9,915.20 9,919.10 132.1K
16:40 9,918.20 9,924.10 9,918.20 9,922.70 451.6K
16:45 9,923.50 9,925.10 9,921.10 9,925.10 433.1K
16:50 9,925.80 9,930.60 9,924.70 9,924.70 234.5K
16:55 9,924.00 9,932.00 9,920.70 9,922.30 222.8K
17:00 9,928.90 9,932.00 9,926.40 9,926.40 167.9K
17:05 9,925.90 9,928.10 9,923.70 9,923.70 222.9K
17:10 9,922.80 9,933.30 9,922.80 9,933.30 192.6K
17:15 9,932.10 9,936.40 9,930.40 9,930.40 171.7K
17:20 9,931.10 9,931.20 9,928.70 9,931.10 156.6K
17:25 9,929.00 9,931.20 9,926.90 9,927.10 504.0K
17:35 9,924.40 9,924.40 9,924.40 9,924.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available