IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,954.70 9,966.00 9,954.70 9,966.00 647.6K
09:05 9,966.50 9,968.80 9,964.70 9,966.90 47.4K
09:10 9,967.80 9,968.30 9,961.70 9,962.70 312.4K
09:15 9,963.30 9,964.50 9,961.00 9,963.80 150.0K
09:20 9,962.90 9,967.70 9,961.10 9,967.20 331.9K
09:25 9,969.30 9,969.30 9,960.50 9,960.50 611.9K
09:30 9,965.00 9,965.00 9,956.30 9,956.30 339.4K
09:35 9,955.70 9,958.90 9,954.20 9,955.40 106.1K
09:40 9,958.20 9,960.80 9,956.10 9,959.20 232.9K
09:45 9,962.60 9,964.50 9,957.00 9,964.50 372.0K
09:50 9,959.70 9,961.50 9,944.20 9,953.20 506.6K
09:55 9,952.30 9,963.80 9,952.30 9,963.80 306.4K
10:00 9,964.70 9,966.80 9,964.50 9,966.80 58.0K
10:05 9,971.20 9,973.00 9,969.70 9,970.20 307.9K
10:10 9,970.50 9,971.60 9,962.10 9,962.10 77.2K
10:15 9,960.90 9,960.90 9,958.40 9,958.90 85.2K
10:20 9,959.80 9,964.80 9,959.80 9,962.70 139.1K
10:25 9,966.90 9,970.80 9,966.90 9,968.90 164.7K
10:30 9,972.40 9,974.50 9,971.40 9,974.50 62.7K
10:35 9,973.60 9,973.60 9,970.40 9,970.40 120.0K
10:40 9,967.80 9,968.80 9,964.40 9,968.80 258.0K
10:45 9,971.40 9,977.10 9,971.40 9,972.80 301.0K
10:50 9,978.20 9,980.10 9,978.20 9,979.30 54.5K
10:55 9,979.20 9,981.50 9,977.80 9,981.50 92.6K
11:00 9,977.60 9,980.50 9,977.30 9,977.30 226.7K
11:05 9,976.90 9,978.10 9,967.10 9,974.10 225.0K
11:10 9,974.90 9,976.20 9,973.50 9,973.90 35.8K
11:15 9,975.20 9,976.40 9,971.90 9,973.10 127.0K
11:20 9,972.60 9,973.70 9,970.10 9,970.30 132.3K
11:25 9,965.60 9,965.90 9,961.50 9,965.90 1,205.5K
11:30 9,964.30 9,964.90 9,960.80 9,960.90 133.8K
11:35 9,960.30 9,964.00 9,960.10 9,964.00 148.9K
11:40 9,962.10 9,964.10 9,953.50 9,953.50 73.7K
11:45 9,953.10 9,955.40 9,952.30 9,954.00 358.7K
11:50 9,955.60 9,962.00 9,955.60 9,960.20 384.3K
11:55 9,958.30 9,960.80 9,957.40 9,960.80 202.4K
12:00 9,958.90 9,964.20 9,958.00 9,959.70 196.8K
12:05 9,958.20 9,960.80 9,955.80 9,956.60 549.6K
12:10 9,948.70 9,948.80 9,942.80 9,943.70 100.8K
12:15 9,942.90 9,962.30 9,942.90 9,962.30 430.9K
12:20 9,960.00 9,964.10 9,952.40 9,964.10 362.4K
12:25 9,965.20 9,966.80 9,964.60 9,965.30 307.6K
12:30 9,962.50 9,964.10 9,958.60 9,958.60 723.1K
12:35 9,960.50 9,963.30 9,959.30 9,959.30 369.9K
12:40 9,955.90 9,955.90 9,951.90 9,952.90 101.7K
12:45 9,954.20 9,955.00 9,952.20 9,955.00 166.3K
12:50 9,954.00 9,955.50 9,952.20 9,955.50 117.0K
12:55 9,955.00 9,964.90 9,955.00 9,958.40 373.0K
13:00 9,959.40 9,961.00 9,954.30 9,954.30 454.6K
13:05 9,956.00 9,970.00 9,955.50 9,967.20 689.5K
13:10 9,969.30 9,969.30 9,967.00 9,967.90 69.1K
13:15 9,963.70 9,969.00 9,962.40 9,966.80 79.7K
13:20 9,967.90 9,973.50 9,967.90 9,972.30 60.9K
13:25 9,974.10 9,975.70 9,972.90 9,973.20 214.7K
13:30 9,973.60 9,977.00 9,973.20 9,977.00 429.1K
13:35 9,975.40 9,975.40 9,971.10 9,971.40 268.7K
13:40 9,972.70 9,973.60 9,970.30 9,973.40 145.7K
13:45 9,971.80 9,971.80 9,958.20 9,958.60 176.6K
13:50 9,956.30 9,961.90 9,956.30 9,961.90 178.9K
13:55 9,961.10 9,969.60 9,960.80 9,969.60 738.6K
14:00 9,970.80 9,971.30 9,968.70 9,971.20 142.6K
14:05 9,970.10 9,972.20 9,970.10 9,972.20 163.0K
14:10 9,971.50 9,971.50 9,970.10 9,970.70 37.4K
14:15 9,969.70 9,981.90 9,969.70 9,981.90 47.7K
14:20 9,981.40 9,982.20 9,977.70 9,978.10 283.3K
14:25 9,979.30 9,982.10 9,979.30 9,980.00 79.3K
14:30 9,979.50 9,984.40 9,979.50 9,983.20 99.7K
14:35 9,976.20 9,976.80 9,974.20 9,974.20 31.3K
14:40 9,975.00 9,975.00 9,965.20 9,966.80 128.2K
14:45 9,966.10 9,979.20 9,966.10 9,978.20 173.2K
14:50 9,977.50 9,983.80 9,977.50 9,981.40 18.6K
14:55 9,983.30 9,987.20 9,980.20 9,985.10 203.3K
15:00 9,984.60 9,984.60 9,975.90 9,975.90 42.9K
15:05 9,975.40 9,975.60 9,962.20 9,968.10 209.3K
15:10 9,969.90 9,971.60 9,969.90 9,971.60 62.6K
15:15 9,970.50 9,973.90 9,968.90 9,968.90 135.5K
15:20 9,969.90 9,969.90 9,960.90 9,961.40 15.6K
15:25 9,960.40 9,963.30 9,960.40 9,961.30 1,241.1K
15:30 9,960.80 9,963.10 9,958.50 9,963.10 42.3K
15:35 9,960.30 9,965.00 9,960.30 9,962.70 25.6K
15:40 9,963.60 9,964.80 9,960.20 9,960.20 185.8K
15:45 9,961.90 9,961.90 9,953.10 9,960.20 315.5K
15:50 9,960.90 9,962.60 9,957.40 9,957.40 247.0K
15:55 9,960.00 9,960.00 9,956.90 9,956.90 322.8K
16:00 9,960.60 9,961.10 9,957.10 9,957.10 138.1K
16:05 9,957.10 9,957.10 9,954.50 9,956.90 280.6K
16:10 9,959.80 9,960.40 9,951.90 9,959.20 415.1K
16:15 9,954.50 9,965.50 9,954.50 9,957.60 99.3K
16:20 9,951.50 9,953.90 9,951.50 9,951.90 108.8K
16:25 9,951.30 9,951.30 9,949.00 9,949.30 161.4K
16:30 9,950.70 9,956.40 9,949.80 9,956.40 74.3K
16:35 9,956.40 9,961.80 9,956.40 9,958.60 68.9K
16:40 9,958.10 9,958.10 9,954.00 9,955.40 68.1K
16:45 9,956.00 9,956.60 9,948.40 9,948.40 132.3K
16:50 9,945.20 9,947.50 9,941.80 9,941.80 109.2K
16:55 9,941.30 9,942.20 9,933.00 9,933.00 120.6K
17:00 9,934.00 9,942.10 9,933.10 9,942.10 808.9K
17:05 9,941.60 9,942.90 9,939.60 9,942.90 103.7K
17:10 9,941.90 9,952.30 9,941.90 9,945.60 342.2K
17:15 9,938.30 9,941.70 9,936.00 9,941.00 213.2K
17:20 9,940.50 9,954.10 9,940.50 9,951.80 137.0K
17:25 9,949.10 9,949.10 9,937.40 9,937.40 453.0K
17:35 9,947.40 9,947.40 9,947.40 9,947.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available