IBEX35 Target Volatility 10% Financed

IBEXVE
🏛️ spain →
187.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.60 174.00 173.60 173.90 3,355.7K
09:05 173.90 174.00 173.90 174.00 1,081.6K
09:10 174.00 174.20 174.00 174.10 1,187.4K
09:15 174.10 174.10 174.10 174.10 685.1K
09:20 174.10 174.10 174.10 174.10 548.9K
09:25 174.10 174.20 174.10 174.10 531.8K
09:30 174.20 174.20 174.10 174.10 693.6K
09:35 174.10 174.20 174.10 174.20 678.9K
09:40 174.20 174.30 174.20 174.30 949.5K
09:45 174.30 174.40 174.20 174.40 613.1K
09:50 174.40 174.50 174.40 174.40 846.4K
09:55 174.40 174.40 174.40 174.40 519.0K
10:00 174.40 174.40 174.40 174.40 411.8K
10:05 174.40 174.40 174.40 174.40 386.1K
10:10 174.40 174.40 174.40 174.40 320.8K
10:15 174.40 174.40 174.40 174.40 306.7K
10:20 174.40 174.50 174.40 174.50 420.8K
10:25 174.50 174.50 174.40 174.40 498.3K
10:30 174.40 174.40 174.40 174.40 561.0K
10:35 174.40 174.40 174.40 174.40 339.3K
10:40 174.40 174.40 174.30 174.30 441.1K
10:45 174.30 174.30 174.20 174.20 479.1K
10:50 174.20 174.20 174.10 174.20 270.7K
10:55 174.20 174.20 174.20 174.20 349.5K
11:00 174.20 174.20 174.20 174.20 274.6K
11:05 174.20 174.20 174.20 174.20 376.1K
11:10 174.30 174.30 174.30 174.30 421.4K
11:15 174.30 174.30 174.30 174.30 270.5K
11:20 174.30 174.30 174.30 174.30 230.4K
11:25 174.30 174.30 174.20 174.20 155.1K
11:30 174.20 174.30 174.20 174.30 194.3K
11:35 174.30 174.30 174.30 174.30 328.3K
11:40 174.30 174.40 174.30 174.40 263.5K
11:45 174.40 174.40 174.30 174.30 568.7K
11:50 174.30 174.50 174.30 174.50 9,767.7K
11:55 174.50 174.60 174.50 174.50 8,672.9K
12:00 174.50 174.50 174.40 174.40 774.8K
12:05 174.40 174.50 174.40 174.40 450.2K
12:10 174.40 174.40 174.40 174.40 378.4K
12:15 174.40 174.40 174.30 174.30 850.5K
12:20 174.40 174.40 174.30 174.30 210.9K
12:25 174.30 174.30 174.30 174.30 259.7K
12:30 174.30 174.30 174.30 174.30 276.7K
12:35 174.30 174.30 174.30 174.30 149.6K
12:40 174.30 174.30 174.30 174.30 243.3K
12:45 174.40 174.40 174.30 174.30 182.8K
12:50 174.30 174.40 174.30 174.30 373.5K
12:55 174.40 174.40 174.30 174.40 396.1K
13:00 174.40 174.40 174.30 174.40 598.4K
13:05 174.40 174.40 174.40 174.40 286.2K
13:10 174.40 174.40 174.30 174.30 318.5K
13:15 174.30 174.30 174.30 174.30 409.5K
13:20 174.30 174.30 174.30 174.30 358.7K
13:25 174.30 174.30 174.30 174.30 239.0K
13:30 174.30 174.40 174.30 174.40 177.5K
13:35 174.40 174.40 174.40 174.40 332.3K
13:40 174.40 174.50 174.40 174.50 655.5K
13:45 174.70 174.70 174.60 174.60 2,378.4K
13:50 174.60 174.60 174.60 174.60 632.3K
13:55 174.60 174.60 174.60 174.60 478.9K
14:00 174.60 174.60 174.60 174.60 386.5K
14:05 174.60 174.60 174.60 174.60 927.9K
14:10 174.60 174.60 174.50 174.60 339.3K
14:15 174.60 174.70 174.60 174.70 503.0K
14:20 174.70 174.70 174.60 174.70 231.2K
14:25 174.60 174.70 174.60 174.70 293.0K
14:30 174.70 174.70 174.60 174.70 348.7K
14:35 174.60 174.60 174.50 174.50 291.8K
14:40 174.50 174.50 174.50 174.50 262.6K
14:45 174.50 174.60 174.50 174.60 209.8K
14:50 174.60 174.60 174.60 174.60 222.6K
14:55 174.50 174.60 174.50 174.60 994.4K
15:00 174.60 174.60 174.60 174.60 262.3K
15:05 174.60 174.60 174.50 174.50 228.0K
15:10 174.60 174.60 174.50 174.50 279.8K
15:15 174.50 174.60 174.50 174.50 447.4K
15:20 174.50 174.50 174.50 174.50 209.6K
15:25 174.50 174.50 174.50 174.50 214.6K
15:30 174.50 174.50 174.30 174.40 667.8K
15:35 174.30 174.40 174.30 174.30 410.8K
15:40 174.30 174.40 174.30 174.40 457.7K
15:45 174.40 174.40 174.40 174.40 413.0K
15:50 174.40 174.40 174.30 174.40 268.7K
15:55 174.40 174.40 174.40 174.40 343.2K
16:00 174.40 174.40 174.40 174.40 467.8K
16:05 174.40 174.40 174.40 174.40 384.4K
16:10 174.40 174.50 174.40 174.50 399.0K
16:15 174.40 174.40 174.40 174.40 954.8K
16:20 174.40 174.40 174.30 174.30 988.6K
16:25 174.30 174.30 174.20 174.30 811.3K
16:30 174.30 174.30 174.30 174.30 638.5K
16:35 174.30 174.30 174.30 174.30 628.9K
16:40 174.30 174.30 174.20 174.30 1,019.4K
16:45 174.20 174.30 174.20 174.30 440.7K
16:50 174.30 174.30 174.20 174.20 648.7K
16:55 174.30 174.30 174.20 174.20 675.3K
17:00 174.20 174.20 174.20 174.20 572.1K
17:05 174.30 174.30 174.20 174.20 631.3K
17:10 174.20 174.30 174.20 174.30 542.2K
17:15 174.30 174.30 174.30 174.30 552.6K
17:20 174.30 174.30 174.20 174.20 867.5K
17:25 174.20 174.30 174.20 174.20 932.0K
17:35 174.20 174.20 174.20 174.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available