IBEX35 Target Volatility 12% Financed

IBEXVF
🏛️ spain →
205.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.30 193.30 192.90 193.10 7,681.8K
09:05 193.00 193.10 192.90 192.90 2,722.2K
09:10 193.00 193.00 192.90 192.90 1,741.7K
09:15 192.90 193.10 192.90 193.00 1,726.0K
09:20 193.00 193.00 192.90 192.90 1,396.2K
09:25 193.00 193.10 193.00 193.10 1,078.5K
09:30 193.00 193.00 192.80 192.80 1,480.3K
09:35 192.80 192.80 192.50 192.60 1,334.8K
09:40 192.60 192.80 192.60 192.80 1,171.3K
09:45 192.80 192.80 192.70 192.70 1,432.1K
09:50 192.70 192.80 192.70 192.70 1,018.3K
09:55 192.60 192.70 192.60 192.60 1,178.4K
10:00 192.70 192.80 192.60 192.80 1,513.8K
10:05 192.70 192.80 192.60 192.70 1,034.8K
10:10 192.60 192.70 192.50 192.50 1,082.8K
10:15 192.50 192.60 192.40 192.40 812.3K
10:20 192.40 192.40 192.20 192.20 1,039.4K
10:25 192.30 192.40 192.30 192.40 965.8K
10:30 192.40 192.50 192.40 192.40 1,042.5K
10:35 192.40 192.60 192.40 192.50 1,003.1K
10:40 192.50 192.70 192.50 192.70 1,025.5K
10:45 192.70 192.70 192.70 192.70 696.9K
10:50 192.70 192.80 192.70 192.80 1,018.4K
10:55 192.80 192.90 192.80 192.80 494.6K
11:00 192.90 193.00 192.90 193.00 666.4K
11:05 193.10 193.10 193.10 193.10 661.5K
11:10 193.20 193.20 193.10 193.10 824.7K
11:15 193.10 193.20 193.10 193.20 644.6K
11:20 193.20 193.30 193.20 193.20 781.0K
11:25 193.20 193.20 193.10 193.10 532.6K
11:30 193.10 193.10 192.90 192.90 798.2K
11:35 192.90 193.00 192.90 192.90 646.3K
11:40 192.90 193.00 192.90 192.90 626.2K
11:45 192.90 193.00 192.90 193.00 572.1K
11:50 193.00 193.20 193.00 193.20 573.4K
11:55 193.20 193.30 193.10 193.20 599.7K
12:00 193.20 193.30 193.20 193.20 502.8K
12:05 193.20 193.30 193.20 193.30 883.2K
12:10 193.30 193.30 193.20 193.20 566.1K
12:15 193.30 193.30 193.20 193.20 617.8K
12:20 193.30 193.40 193.30 193.40 822.6K
12:25 193.40 193.40 193.40 193.40 632.9K
12:30 193.40 193.40 193.30 193.40 437.4K
12:35 193.40 193.40 193.40 193.40 666.2K
12:40 193.40 193.50 193.40 193.40 450.6K
12:45 193.40 193.40 193.30 193.40 512.6K
12:50 193.40 193.40 193.30 193.40 467.4K
12:55 193.30 193.40 193.30 193.40 422.0K
13:00 193.30 193.50 193.30 193.50 818.5K
13:05 193.50 193.60 193.50 193.60 617.0K
13:10 193.60 193.60 193.40 193.40 496.1K
13:15 193.40 193.40 193.40 193.40 448.3K
13:20 193.40 193.50 193.40 193.50 649.7K
13:25 193.50 193.50 193.40 193.40 278.8K
13:30 193.40 193.40 193.40 193.40 524.1K
13:35 193.40 193.50 193.40 193.40 651.7K
13:40 193.40 193.50 193.40 193.50 388.5K
13:45 193.50 193.60 193.50 193.60 574.5K
13:50 193.60 193.60 193.50 193.50 444.0K
13:55 193.50 193.60 193.50 193.60 548.9K
14:00 193.60 193.70 193.60 193.60 643.1K
14:05 193.60 193.60 193.50 193.50 639.3K
14:10 193.50 193.50 193.40 193.40 428.3K
14:15 193.50 193.50 193.40 193.50 576.5K
14:20 193.50 193.50 193.50 193.50 531.5K
14:25 193.50 193.50 193.40 193.50 323.8K
14:30 193.50 193.50 193.50 193.50 413.7K
14:35 193.40 193.50 193.40 193.50 559.6K
14:40 193.50 193.60 193.50 193.60 796.8K
14:45 193.50 193.50 193.40 193.40 375.8K
14:50 193.40 193.40 193.40 193.40 459.9K
14:55 193.40 193.50 193.40 193.40 358.5K
15:00 193.40 193.50 193.40 193.50 454.8K
15:05 193.40 193.60 193.40 193.60 381.3K
15:10 193.60 193.60 193.50 193.50 482.3K
15:15 193.50 193.60 193.50 193.60 497.7K
15:20 193.60 193.60 193.60 193.60 484.6K
15:25 193.60 193.70 193.60 193.70 464.7K
15:30 193.70 193.80 193.70 193.80 1,039.2K
15:35 193.80 193.80 193.80 193.80 658.3K
15:40 193.70 193.80 193.70 193.70 702.5K
15:45 193.70 193.80 193.70 193.70 832.7K
15:50 193.70 193.90 193.70 193.90 1,822.4K
15:55 193.90 194.00 193.90 194.00 823.7K
16:00 194.00 194.10 194.00 194.10 1,000.2K
16:05 194.10 194.10 194.00 194.10 832.4K
16:10 194.10 194.10 193.90 194.00 1,015.6K
16:15 194.00 194.00 193.90 194.00 1,194.5K
16:20 194.00 194.10 194.00 194.00 625.8K
16:25 194.00 194.00 194.00 194.00 629.8K
16:30 194.00 194.10 194.00 194.10 991.4K
16:35 194.10 194.20 194.10 194.20 663.3K
16:40 194.20 194.20 194.10 194.10 847.2K
16:45 194.10 194.10 194.10 194.10 673.2K
16:50 194.10 194.10 194.10 194.10 822.6K
16:55 194.10 194.10 194.10 194.10 774.0K
17:00 194.10 194.30 194.10 194.30 1,325.0K
17:05 194.30 194.30 194.20 194.20 717.2K
17:10 194.20 194.20 194.20 194.20 1,168.8K
17:15 194.20 194.20 194.10 194.10 1,192.7K
17:20 194.10 194.10 194.10 194.10 1,363.4K
17:25 194.10 194.20 194.10 194.10 2,118.0K
17:35 194.10 194.10 194.10 194.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available