IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.10 375.10 374.10 374.10 2,922.9K
09:05 373.70 373.70 373.40 373.70 838.3K
09:10 373.60 373.80 373.60 373.70 598.2K
09:15 373.80 374.00 373.70 373.70 543.7K
09:20 373.60 373.70 373.30 373.40 774.4K
09:25 373.50 373.60 373.30 373.40 492.3K
09:30 373.60 373.60 373.40 373.40 411.3K
09:35 373.50 373.50 373.20 373.30 570.0K
09:40 373.40 373.60 373.40 373.50 475.8K
09:45 373.40 373.50 373.40 373.40 449.7K
09:50 373.50 373.80 373.50 373.80 447.8K
09:55 373.80 374.10 373.70 374.10 379.8K
10:00 374.30 374.60 374.30 374.60 584.2K
10:05 374.60 374.70 374.60 374.70 337.9K
10:10 374.80 374.90 374.70 374.80 448.3K
10:15 374.80 374.80 374.10 374.10 669.3K
10:20 374.00 374.20 374.00 374.20 701.5K
10:25 374.20 374.30 374.10 374.30 421.9K
10:30 374.20 374.60 374.10 374.60 501.9K
10:35 374.60 374.70 374.40 374.50 592.3K
10:40 374.40 374.40 373.80 374.00 776.8K
10:45 374.30 374.30 374.10 374.20 657.9K
10:50 374.30 374.30 374.10 374.10 410.4K
10:55 374.10 374.10 373.80 373.90 675.2K
11:00 373.90 374.20 373.90 374.00 437.0K
11:05 374.10 374.10 373.80 374.00 385.4K
11:10 374.20 374.70 374.20 374.70 623.7K
11:15 374.70 375.00 374.70 375.00 454.1K
11:20 375.00 375.20 375.00 375.20 749.2K
11:25 375.20 375.80 375.20 375.80 1,003.9K
11:30 375.80 376.20 375.70 376.20 856.1K
11:35 376.10 376.30 376.10 376.20 423.1K
11:40 376.20 376.60 376.20 376.60 669.0K
11:45 376.70 377.00 376.70 377.00 1,046.4K
11:50 377.00 377.10 376.80 377.10 701.4K
11:55 377.00 377.10 376.70 376.70 486.8K
12:00 376.60 376.60 376.40 376.50 596.5K
12:05 376.50 376.60 376.40 376.60 407.7K
12:10 376.60 376.60 376.30 376.40 378.2K
12:15 376.30 376.60 376.30 376.60 551.1K
12:20 376.70 376.70 376.40 376.40 435.3K
12:25 376.50 376.50 376.50 376.50 640.8K
12:30 376.50 376.60 376.40 376.40 351.5K
12:35 376.40 376.40 376.10 376.20 506.4K
12:40 376.20 376.30 376.20 376.20 222.1K
12:45 376.20 376.20 375.80 375.80 950.8K
12:50 375.80 375.80 375.60 375.80 625.4K
12:55 376.00 376.00 375.90 375.90 485.3K
13:00 375.90 376.20 375.90 376.00 607.2K
13:05 376.00 376.10 375.90 376.00 322.2K
13:10 376.00 376.10 375.80 375.90 313.5K
13:15 376.00 376.00 375.80 375.90 445.3K
13:20 376.10 376.10 376.00 376.00 405.2K
13:25 376.00 376.20 376.00 376.20 423.9K
13:30 376.30 376.30 376.10 376.20 408.7K
13:35 376.20 376.20 376.10 376.20 624.4K
13:40 376.20 376.30 376.20 376.30 325.9K
13:45 376.30 376.30 376.00 376.00 652.9K
13:50 375.90 376.00 375.90 375.90 439.2K
13:55 375.90 376.10 375.90 376.00 493.9K
14:00 376.00 376.00 375.90 375.90 471.9K
14:05 375.90 376.00 375.80 376.00 388.3K
14:10 375.90 375.90 375.80 375.80 322.8K
14:15 375.80 376.00 375.80 375.90 287.0K
14:20 376.00 376.30 376.00 376.10 500.6K
14:25 376.10 376.10 376.00 376.00 333.2K
14:30 376.00 376.00 375.90 376.00 296.7K
14:35 376.10 376.20 376.10 376.20 383.0K
14:40 376.20 376.20 375.80 375.80 388.8K
14:45 375.80 376.00 375.80 376.00 347.9K
14:50 376.00 376.00 375.90 376.00 255.4K
14:55 376.00 376.10 375.90 375.90 780.7K
15:00 375.90 376.20 375.90 376.20 313.6K
15:05 376.30 376.40 376.20 376.30 631.8K
15:10 376.30 376.50 376.30 376.50 815.3K
15:15 376.60 376.70 376.50 376.70 650.3K
15:20 376.80 376.80 376.30 376.30 450.0K
15:25 376.20 376.20 376.10 376.10 513.7K
15:30 376.30 376.50 376.30 376.50 599.2K
15:35 376.50 376.50 376.40 376.40 454.8K
15:40 376.50 376.60 376.50 376.50 401.8K
15:45 376.70 377.00 376.60 377.00 636.9K
15:50 377.00 377.00 376.80 377.00 807.0K
15:55 377.00 377.00 376.70 376.70 727.4K
16:00 376.70 376.90 376.70 376.70 496.5K
16:05 376.80 376.80 376.70 376.80 666.7K
16:10 376.90 376.90 376.70 376.80 541.2K
16:15 376.80 376.80 376.60 376.60 503.7K
16:20 376.80 377.00 376.60 376.60 749.8K
16:25 376.80 376.80 376.70 376.70 375.3K
16:30 376.70 377.00 376.70 377.00 541.2K
16:35 377.00 377.30 377.00 377.30 519.5K
16:40 377.30 377.30 377.00 377.10 1,023.6K
16:45 377.20 377.20 377.00 377.10 454.7K
16:50 377.00 377.00 376.80 376.80 745.8K
16:55 376.90 376.90 376.60 376.60 687.9K
17:00 376.60 376.60 376.50 376.60 558.5K
17:05 376.60 376.60 376.50 376.50 662.9K
17:10 376.50 376.50 376.20 376.40 731.2K
17:15 376.40 376.70 376.40 376.70 883.1K
17:20 376.70 376.90 376.70 376.90 789.3K
17:25 377.00 377.00 376.90 377.00 1,344.4K
17:35 377.30 377.30 377.30 377.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available