IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
401.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 403.50 403.50 401.70 401.80 3,670.6K
09:05 401.90 401.90 399.40 399.50 2,238.8K
09:10 399.80 400.50 399.70 400.40 1,171.0K
09:15 400.70 401.10 400.70 401.00 711.9K
09:20 400.90 401.20 399.50 399.50 1,405.2K
09:25 399.60 400.10 399.50 400.10 851.8K
09:30 400.00 400.20 399.80 400.00 607.7K
09:35 399.70 400.10 399.70 399.90 715.9K
09:40 400.00 400.10 399.70 399.70 715.5K
09:45 399.70 400.20 399.70 400.20 494.7K
09:50 400.20 400.20 399.80 400.20 394.3K
09:55 400.30 400.50 400.20 400.40 476.6K
10:00 400.60 400.90 400.60 400.60 677.5K
10:05 400.70 401.10 400.70 401.00 456.6K
10:10 401.00 401.00 400.80 400.90 493.8K
10:15 400.90 400.90 400.50 400.80 517.7K
10:20 400.50 400.70 400.50 400.60 407.0K
10:25 400.70 400.90 400.60 400.70 823.5K
10:30 400.60 401.10 400.60 400.90 561.0K
10:35 401.00 401.20 400.90 401.10 318.6K
10:40 401.20 401.20 401.10 401.10 311.3K
10:45 401.10 401.20 401.10 401.10 384.4K
10:50 401.20 401.30 400.90 401.00 460.2K
10:55 400.90 400.90 400.60 400.60 456.6K
11:00 400.60 400.60 400.30 400.40 340.3K
11:05 400.50 400.50 400.20 400.50 447.8K
11:10 400.50 401.10 400.50 400.70 658.0K
11:15 400.50 400.60 400.00 400.30 801.1K
11:20 400.50 400.70 400.50 400.70 230.9K
11:25 400.70 400.80 400.30 400.30 403.6K
11:30 400.40 400.50 400.30 400.40 758.3K
11:35 400.40 400.60 400.40 400.40 487.7K
11:40 400.40 400.50 400.30 400.40 365.1K
11:45 400.20 400.30 399.80 399.80 446.4K
11:50 399.70 400.10 399.70 400.00 656.4K
11:55 399.90 399.90 399.80 399.90 602.3K
12:00 399.80 399.80 399.50 399.70 667.4K
12:05 399.60 400.00 399.60 400.00 356.1K
12:10 400.00 400.00 399.50 399.70 534.0K
12:15 399.70 399.80 399.50 399.50 262.3K
12:20 399.60 399.80 399.60 399.80 397.6K
12:25 399.90 400.00 399.70 399.90 430.7K
12:30 400.00 400.30 400.00 400.10 314.6K
12:35 400.10 400.30 400.10 400.10 436.1K
12:40 400.20 400.20 400.00 400.20 316.3K
12:45 400.20 400.30 400.00 400.10 356.0K
12:50 400.20 400.20 399.70 399.70 695.8K
12:55 399.70 399.70 399.40 399.40 749.9K
13:00 399.50 400.30 399.50 400.00 898.5K
13:05 400.00 400.20 399.90 400.20 307.7K
13:10 400.30 400.40 400.00 400.00 363.5K
13:15 399.90 399.90 399.10 399.40 1,077.4K
13:20 399.50 399.60 399.50 399.60 440.4K
13:25 399.70 399.80 399.60 399.60 282.7K
13:30 399.70 399.70 399.60 399.70 443.9K
13:35 399.70 399.80 399.40 399.40 486.1K
13:40 399.50 399.60 399.40 399.50 604.4K
13:45 399.60 399.80 399.60 399.70 303.0K
13:50 399.80 399.90 399.70 399.90 397.5K
13:55 399.90 399.90 399.70 399.80 324.8K
14:00 399.70 399.80 399.50 399.60 298.0K
14:05 399.60 399.60 399.40 399.60 310.0K
14:10 399.50 399.70 399.40 399.40 383.1K
14:15 399.60 399.60 399.50 399.60 357.3K
14:20 399.60 399.90 399.50 399.90 377.5K
14:25 399.80 399.80 399.70 399.80 175.9K
14:30 399.90 400.00 399.80 400.00 532.3K
14:35 400.00 400.10 399.90 399.90 368.6K
14:40 399.70 399.80 399.70 399.70 366.1K
14:45 399.70 399.70 399.20 399.30 849.2K
14:50 399.30 399.50 399.20 399.20 700.8K
14:55 399.20 399.30 398.90 398.90 825.5K
15:00 399.20 399.20 398.60 398.60 481.7K
15:05 398.70 398.90 398.60 398.70 503.8K
15:10 398.60 398.60 398.40 398.60 262.8K
15:15 398.60 399.00 398.60 398.70 328.6K
15:20 398.70 398.70 398.60 398.60 324.4K
15:25 398.60 398.70 398.40 398.40 625.0K
15:30 398.20 398.20 397.90 398.00 971.3K
15:35 397.80 397.90 397.50 397.60 769.4K
15:40 397.70 397.70 397.20 397.20 807.5K
15:45 397.00 397.70 397.00 397.50 649.6K
15:50 397.60 397.60 397.10 397.10 573.9K
15:55 397.20 397.30 397.10 397.20 471.9K
16:00 397.10 397.10 396.70 397.10 814.4K
16:05 397.10 397.50 397.10 397.30 433.7K
16:10 397.30 397.70 397.30 397.70 508.1K
16:15 397.80 398.10 397.80 397.90 473.9K
16:20 397.90 398.00 397.80 397.80 750.1K
16:25 397.90 397.90 397.20 397.40 943.5K
16:30 397.40 397.40 397.00 397.10 572.1K
16:35 397.20 397.50 396.90 397.00 802.4K
16:40 397.20 397.20 396.80 396.90 404.6K
16:45 396.90 397.00 396.80 396.80 335.8K
16:50 396.80 397.30 396.80 397.30 512.9K
16:55 397.20 397.20 396.90 396.90 341.7K
17:00 396.90 396.90 396.40 396.50 1,321.0K
17:05 396.50 396.60 396.50 396.60 685.8K
17:10 396.50 396.60 396.40 396.40 827.8K
17:15 396.30 396.30 395.60 395.90 1,102.1K
17:20 395.90 396.20 395.90 395.90 1,062.1K
17:25 396.00 396.00 395.70 395.70 1,450.5K
17:35 396.00 396.00 396.00 396.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available