Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX Top Dividend
IBEXD
🏛️
spain
→
4,359.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,346.80
2025-08-22
Historical Low
1,649.40
2020-03-16
Volume Extremes
Volume Peak
718.0M
2016-06-24
Volume Low
15.8M
2024-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
46.6%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+9.75%
2020-11-09
Max Daily Loss
-14.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.31%
2020-11
Max Monthly Loss
-25.29%
2020-03
Related Stocks
IBEX Top Dividend
IBEXD
4359.1000
IBEX 35 c2
15092.0000
IBEX Small Cap
IBEXS
10166.2000
IBEX35 Target Volatility 10% Financed
IBEXVE
187.5000
BCN Metallurgical
ISID.BC
1072.1300
IBEX35 Target Volatility 18% Financed
IBEXVH
249.1000
BCN Mid 50
MID50
30846.5000
IBEX 35 Short
IBEXSH
1135.3000
Madrid Basic Materials Industry and Construction
ICNS.MA
2416.1300
IBEX 35 Capped NR
IBEXCNR
45388.4000
Hot Stocks
IBEX 35 Short X10
IBEXGX
92.6000
IBEX 35 Triple Short
IBEXTS
830.8000
BCN Services
ISER.BC
1931.9800
Madrid Basic Materials Industry and Construction
ICNS.MA
2416.1300
IBEX 35 Construction
IBEXIC
3005.2000
IBEX 35 Double Short
IBEXDS
52.8000
IBEX Medium Cap
IBEXC
17470.3000
IBEX Small Cap
IBEXS
10166.2000
Madrid Technology and Telecommunications
ICMS.MA
771.0900
BCN Commerce & Finance
ICOM.BC
238.0300