IBEX Top Dividend

IBEXD
🏛️ spain →
4,359.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,996.70 3,996.70 3,988.80 3,988.80 1,931.2K
09:05 3,988.40 3,988.40 3,983.40 3,983.40 848.1K
09:10 3,983.80 3,984.00 3,981.40 3,981.40 554.4K
09:15 3,979.60 3,979.60 3,971.40 3,974.70 732.8K
09:20 3,975.20 3,980.00 3,973.60 3,980.00 538.1K
09:25 3,980.20 3,982.10 3,979.90 3,981.90 709.3K
09:30 3,981.70 3,983.40 3,981.60 3,983.40 469.9K
09:35 3,985.20 3,992.10 3,985.20 3,992.10 911.3K
09:40 3,992.50 3,997.90 3,992.00 3,997.90 574.5K
09:45 3,998.70 3,998.70 3,994.70 3,995.30 753.1K
09:50 3,994.10 3,996.20 3,993.30 3,996.20 494.7K
09:55 3,997.10 3,998.10 3,996.20 3,996.20 262.4K
10:00 3,995.60 3,995.60 3,991.20 3,993.40 374.7K
10:05 3,993.90 3,993.90 3,989.20 3,989.20 288.2K
10:10 3,989.10 3,989.40 3,988.10 3,989.00 175.7K
10:15 3,988.80 3,989.60 3,988.60 3,989.60 216.0K
10:20 3,990.10 3,990.10 3,987.70 3,987.70 175.7K
10:25 3,986.70 3,987.40 3,985.10 3,985.10 295.1K
10:30 3,985.40 3,987.70 3,985.30 3,985.30 280.1K
10:35 3,985.90 3,989.20 3,985.20 3,989.20 157.0K
10:40 3,989.10 3,992.50 3,989.10 3,992.10 164.1K
10:45 3,992.70 3,994.30 3,992.70 3,994.00 180.8K
10:50 3,994.40 3,996.40 3,994.00 3,996.20 255.4K
10:55 3,996.10 3,997.80 3,996.10 3,997.60 147.1K
11:00 3,997.20 3,998.50 3,995.80 3,998.50 280.5K
11:05 3,998.60 4,000.50 3,998.60 4,000.50 188.3K
11:10 4,001.10 4,004.50 4,001.10 4,004.00 568.3K
11:15 4,003.90 4,003.90 4,002.50 4,003.60 291.4K
11:20 4,004.10 4,005.50 4,002.40 4,002.40 253.6K
11:25 4,002.30 4,002.30 4,000.80 4,001.60 436.3K
11:30 4,001.70 4,001.70 3,995.90 3,995.90 267.8K
11:35 3,995.80 3,999.90 3,995.70 3,999.60 229.5K
11:40 3,999.50 3,999.80 3,999.00 3,999.80 172.4K
11:45 3,999.70 4,000.70 3,998.10 4,000.70 222.6K
11:50 4,000.70 4,002.20 4,000.10 4,001.80 346.3K
11:55 4,002.00 4,002.40 4,000.70 4,000.70 264.2K
12:00 4,000.50 4,000.50 3,997.70 3,997.80 231.8K
12:05 3,997.20 3,999.00 3,996.80 3,999.00 239.2K
12:10 3,999.00 3,999.50 3,996.40 3,996.40 258.6K
12:15 3,996.00 3,996.40 3,995.20 3,995.80 224.7K
12:20 3,995.70 3,996.50 3,995.20 3,995.20 257.3K
12:25 3,995.10 3,996.50 3,994.90 3,994.90 179.3K
12:30 3,995.50 3,996.00 3,993.90 3,994.10 511.1K
12:35 3,993.70 3,993.70 3,992.50 3,992.80 254.3K
12:40 3,993.00 3,993.50 3,992.10 3,992.10 117.2K
12:45 3,991.80 3,991.90 3,990.20 3,991.60 198.6K
12:50 3,991.30 3,991.60 3,990.60 3,991.60 124.7K
12:55 3,991.00 3,992.50 3,991.00 3,992.30 122.3K
13:00 3,992.10 3,993.60 3,992.10 3,992.60 179.5K
13:05 3,993.20 3,993.90 3,992.40 3,992.90 111.6K
13:10 3,992.80 3,994.60 3,992.80 3,994.50 101.7K
13:15 3,994.20 3,996.00 3,994.20 3,995.80 157.3K
13:20 3,995.50 3,995.70 3,993.80 3,993.80 126.2K
13:25 3,993.90 3,994.00 3,992.60 3,993.80 305.7K
13:30 3,993.50 3,993.50 3,990.80 3,991.90 260.6K
13:35 3,992.50 3,993.70 3,992.50 3,993.20 122.5K
13:40 3,993.40 3,994.60 3,993.40 3,994.60 107.4K
13:45 3,994.60 3,995.20 3,993.90 3,993.90 118.0K
13:50 3,994.10 3,994.10 3,993.00 3,993.40 89.4K
13:55 3,993.00 3,993.10 3,992.10 3,992.10 132.2K
14:00 3,990.80 3,992.90 3,990.80 3,992.60 206.9K
14:05 3,994.30 3,994.30 3,990.90 3,993.40 502.1K
14:10 3,993.30 3,993.50 3,992.30 3,993.50 115.3K
14:15 3,993.30 3,994.00 3,993.00 3,993.00 109.6K
14:20 3,992.60 3,992.60 3,990.20 3,990.60 168.1K
14:25 3,990.70 3,991.20 3,990.40 3,990.40 179.1K
14:30 3,990.60 3,991.10 3,990.20 3,990.40 168.5K
14:35 3,990.20 3,990.90 3,987.70 3,987.70 295.8K
14:40 3,986.60 3,988.50 3,986.60 3,988.50 121.5K
14:45 3,988.80 3,989.40 3,988.50 3,988.70 100.8K
14:50 3,988.50 3,990.20 3,988.50 3,990.00 54.8K
14:55 3,989.80 3,991.90 3,989.70 3,991.40 112.2K
15:00 3,990.80 3,991.50 3,990.80 3,991.50 135.7K
15:05 3,992.50 3,994.30 3,992.50 3,994.30 331.8K
15:10 3,994.20 3,994.20 3,990.80 3,991.10 163.5K
15:15 3,991.40 3,992.70 3,991.40 3,992.50 131.3K
15:20 3,992.90 3,994.10 3,992.90 3,993.50 232.4K
15:25 3,993.30 3,995.70 3,993.30 3,995.70 298.5K
15:30 3,995.20 3,995.20 3,985.90 3,985.90 291.0K
15:35 3,986.70 3,987.40 3,985.70 3,985.70 327.8K
15:40 3,985.40 3,985.40 3,982.30 3,982.30 397.3K
15:45 3,982.50 3,983.30 3,981.90 3,983.10 190.8K
15:50 3,981.40 3,986.60 3,981.40 3,985.00 232.7K
15:55 3,986.30 3,987.10 3,983.70 3,984.30 340.4K
16:00 3,984.40 3,986.80 3,984.40 3,986.60 267.6K
16:05 3,985.50 3,985.50 3,983.20 3,984.20 237.3K
16:10 3,985.30 3,986.00 3,984.60 3,986.00 290.9K
16:15 3,986.10 3,988.00 3,982.00 3,982.10 287.8K
16:20 3,982.30 3,983.60 3,982.10 3,983.60 279.3K
16:25 3,984.60 3,987.00 3,984.60 3,986.60 284.2K
16:30 3,987.10 3,987.10 3,982.70 3,982.70 178.6K
16:35 3,982.30 3,982.40 3,980.40 3,980.60 272.3K
16:40 3,979.40 3,979.40 3,978.00 3,979.00 166.3K
16:45 3,978.90 3,980.40 3,978.90 3,979.90 132.4K
16:50 3,979.60 3,981.10 3,979.40 3,981.00 227.7K
16:55 3,980.80 3,982.30 3,980.80 3,982.30 145.3K
17:00 3,982.40 3,983.20 3,981.30 3,982.10 297.1K
17:05 3,982.40 3,983.30 3,982.30 3,983.00 187.2K
17:10 3,983.10 3,983.60 3,981.50 3,981.50 373.9K
17:15 3,980.80 3,982.20 3,980.60 3,981.80 388.1K
17:20 3,981.80 3,982.90 3,981.80 3,982.90 365.0K
17:25 3,984.10 3,984.60 3,982.70 3,983.70 493.4K
17:35 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available