IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,958.60 3,964.40 3,956.40 3,963.00 4,804.2K
09:05 3,962.50 3,962.50 3,955.10 3,958.90 1,291.1K
09:10 3,959.30 3,961.50 3,956.80 3,959.90 799.9K
09:15 3,957.20 3,957.80 3,952.80 3,952.80 1,459.3K
09:20 3,950.80 3,953.20 3,950.40 3,952.00 885.7K
09:25 3,952.80 3,953.50 3,951.00 3,952.10 516.2K
09:30 3,952.20 3,953.90 3,948.00 3,953.20 651.7K
09:35 3,953.00 3,954.10 3,950.70 3,954.10 540.5K
09:40 3,956.30 3,956.70 3,954.60 3,956.70 472.5K
09:45 3,957.30 3,959.20 3,957.30 3,958.30 448.5K
09:50 3,958.90 3,958.90 3,950.20 3,952.30 605.9K
09:55 3,950.90 3,960.50 3,950.40 3,960.50 530.1K
10:00 3,960.90 3,960.90 3,949.90 3,949.90 729.7K
10:05 3,951.10 3,951.60 3,949.90 3,951.00 302.1K
10:10 3,951.00 3,954.00 3,951.00 3,954.00 348.1K
10:15 3,953.70 3,958.00 3,953.70 3,958.00 459.3K
10:20 3,958.80 3,959.10 3,957.50 3,958.20 1,147.7K
10:25 3,958.40 3,959.90 3,957.80 3,959.80 361.2K
10:30 3,960.10 3,961.50 3,958.40 3,958.40 450.3K
10:35 3,958.00 3,958.00 3,955.10 3,955.50 350.5K
10:40 3,955.80 3,955.80 3,951.50 3,953.80 405.1K
10:45 3,954.10 3,956.90 3,954.10 3,956.50 564.7K
10:50 3,956.50 3,961.30 3,956.50 3,961.30 310.3K
10:55 3,960.50 3,960.50 3,958.70 3,960.00 449.9K
11:00 3,960.10 3,964.80 3,960.10 3,964.80 433.3K
11:05 3,965.10 3,966.80 3,965.10 3,966.20 314.7K
11:10 3,966.10 3,966.10 3,964.30 3,965.90 212.6K
11:15 3,964.80 3,964.80 3,963.00 3,964.40 320.5K
11:20 3,965.20 3,966.60 3,964.80 3,966.40 790.1K
11:25 3,966.10 3,967.40 3,965.60 3,966.00 352.8K
11:30 3,966.10 3,969.60 3,966.10 3,969.60 1,079.8K
11:35 3,969.60 3,969.60 3,966.40 3,966.40 447.5K
11:40 3,966.10 3,967.40 3,965.80 3,967.40 372.0K
11:45 3,967.50 3,968.20 3,966.70 3,967.30 447.7K
11:50 3,967.10 3,967.20 3,964.50 3,964.50 244.4K
11:55 3,964.50 3,964.60 3,963.50 3,964.10 368.7K
12:00 3,964.10 3,965.40 3,964.10 3,965.20 212.9K
12:05 3,965.60 3,965.60 3,963.90 3,964.40 223.2K
12:10 3,965.20 3,965.20 3,964.20 3,964.30 167.2K
12:15 3,964.20 3,964.20 3,961.60 3,961.60 221.8K
12:20 3,962.50 3,964.10 3,961.90 3,962.90 264.7K
12:25 3,963.20 3,964.40 3,963.20 3,964.30 165.0K
12:30 3,963.10 3,963.10 3,960.50 3,960.50 162.5K
12:35 3,960.60 3,961.10 3,960.30 3,961.10 141.6K
12:40 3,961.10 3,961.30 3,960.40 3,960.40 99.0K
12:45 3,960.20 3,961.40 3,960.00 3,961.40 93.7K
12:50 3,962.00 3,963.70 3,962.00 3,963.50 146.8K
12:55 3,963.40 3,965.10 3,963.40 3,965.10 194.9K
13:00 3,964.60 3,964.90 3,964.30 3,964.60 106.5K
13:05 3,965.30 3,966.10 3,965.30 3,965.30 107.5K
13:10 3,964.60 3,965.80 3,964.40 3,965.80 165.2K
13:15 3,966.70 3,967.70 3,965.90 3,966.80 123.2K
13:20 3,966.60 3,968.60 3,966.60 3,968.60 89.1K
13:25 3,969.20 3,970.60 3,969.10 3,970.60 147.3K
13:30 3,970.90 3,971.40 3,970.50 3,970.80 179.4K
13:35 3,970.50 3,970.60 3,970.30 3,970.50 45.8K
13:40 3,970.60 3,970.60 3,970.00 3,970.30 84.3K
13:45 3,970.20 3,972.20 3,970.00 3,972.20 112.8K
13:50 3,972.60 3,973.20 3,972.60 3,973.20 145.9K
13:55 3,972.90 3,972.90 3,971.90 3,972.60 58.9K
14:00 3,972.40 3,973.70 3,972.40 3,973.50 203.7K
14:05 3,973.80 3,974.80 3,973.80 3,974.20 125.4K
14:10 3,974.80 3,975.00 3,974.10 3,974.10 113.3K
14:15 3,974.40 3,974.40 3,972.90 3,973.10 106.7K
14:20 3,973.10 3,975.20 3,973.10 3,975.20 215.3K
14:25 3,975.30 3,975.40 3,974.80 3,975.30 122.5K
14:30 3,978.00 3,979.00 3,973.00 3,973.70 955.3K
14:35 3,974.30 3,974.30 3,971.70 3,971.80 154.5K
14:40 3,974.10 3,974.10 3,963.70 3,963.70 3,067.8K
14:45 3,962.30 3,962.30 3,956.80 3,956.80 1,997.6K
14:50 3,957.20 3,960.70 3,957.20 3,960.20 1,415.0K
14:55 3,959.40 3,963.70 3,959.40 3,963.70 852.8K
15:00 3,964.00 3,964.50 3,962.80 3,963.10 1,219.5K
15:05 3,961.60 3,965.30 3,961.60 3,965.30 1,201.0K
15:10 3,965.20 3,968.80 3,964.70 3,968.80 1,970.2K
15:15 3,967.80 3,969.70 3,966.60 3,969.30 943.7K
15:20 3,969.20 3,969.20 3,967.70 3,968.00 596.6K
15:25 3,967.10 3,968.10 3,966.80 3,967.40 570.9K
15:30 3,966.10 3,967.20 3,963.70 3,964.70 771.4K
15:35 3,963.90 3,965.90 3,962.10 3,965.90 778.5K
15:40 3,965.70 3,967.30 3,965.40 3,966.40 582.4K
15:45 3,966.20 3,966.20 3,963.00 3,964.70 551.0K
15:50 3,964.10 3,964.10 3,962.00 3,962.00 324.2K
15:55 3,961.20 3,961.20 3,957.90 3,958.10 485.6K
16:00 3,958.60 3,959.60 3,957.30 3,958.10 1,064.8K
16:05 3,958.70 3,958.80 3,954.60 3,955.70 328.3K
16:10 3,956.00 3,957.50 3,956.00 3,956.10 196.8K
16:15 3,956.10 3,956.60 3,955.00 3,955.00 377.2K
16:20 3,954.80 3,956.40 3,954.80 3,955.80 606.9K
16:25 3,956.30 3,957.60 3,956.20 3,957.10 681.8K
16:30 3,956.30 3,957.60 3,956.30 3,957.00 379.6K
16:35 3,957.20 3,959.00 3,957.20 3,959.00 301.6K
16:40 3,958.60 3,959.60 3,957.30 3,959.60 387.8K
16:45 3,960.20 3,960.70 3,959.60 3,960.10 279.9K
16:50 3,959.80 3,959.80 3,956.90 3,957.60 301.7K
16:55 3,958.20 3,958.90 3,955.80 3,955.80 257.8K
17:00 3,955.80 3,956.40 3,955.40 3,955.40 681.0K
17:05 3,955.10 3,955.50 3,953.80 3,954.40 500.3K
17:10 3,954.30 3,954.90 3,954.30 3,954.50 1,039.0K
17:15 3,955.10 3,956.20 3,955.10 3,956.10 832.3K
17:20 3,956.10 3,956.60 3,955.40 3,956.40 778.5K
17:25 3,956.30 3,957.60 3,956.10 3,957.60 596.5K
17:35 3,958.60 3,958.60 3,958.60 3,958.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available