IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,820.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,462.00 1,462.00 1,448.40 1,455.20 7,681.8K
09:05 1,452.90 1,455.80 1,448.90 1,449.00 2,722.2K
09:10 1,450.90 1,450.90 1,447.80 1,449.00 1,741.7K
09:15 1,448.20 1,453.40 1,448.20 1,450.80 1,726.0K
09:20 1,450.90 1,452.30 1,449.20 1,449.20 1,396.2K
09:25 1,451.40 1,454.20 1,450.70 1,453.80 1,078.5K
09:30 1,453.10 1,453.10 1,445.40 1,445.40 1,480.3K
09:35 1,445.00 1,445.70 1,438.10 1,438.70 1,334.8K
09:40 1,438.70 1,445.10 1,438.70 1,445.10 1,171.3K
09:45 1,445.70 1,445.70 1,443.30 1,443.50 1,432.1K
09:50 1,443.60 1,445.40 1,441.60 1,441.60 1,018.3K
09:55 1,441.30 1,441.60 1,440.60 1,440.90 1,178.4K
10:00 1,441.60 1,444.70 1,441.30 1,444.70 1,513.8K
10:05 1,443.40 1,444.70 1,440.20 1,441.70 1,034.8K
10:10 1,440.40 1,441.70 1,438.20 1,438.20 1,082.8K
10:15 1,438.40 1,440.50 1,435.50 1,435.50 812.3K
10:20 1,434.70 1,434.70 1,429.60 1,429.60 1,039.4K
10:25 1,430.10 1,434.30 1,429.70 1,434.30 965.8K
10:30 1,434.50 1,436.10 1,432.70 1,432.70 1,042.5K
10:35 1,434.90 1,439.30 1,434.90 1,438.40 1,003.1K
10:40 1,438.50 1,443.90 1,438.00 1,443.50 1,025.5K
10:45 1,443.80 1,443.80 1,441.60 1,443.10 696.9K
10:50 1,443.30 1,447.40 1,442.50 1,447.10 1,018.4K
10:55 1,447.40 1,447.50 1,445.70 1,446.80 494.6K
11:00 1,447.50 1,453.10 1,447.50 1,453.10 666.4K
11:05 1,454.00 1,456.30 1,454.00 1,455.90 661.5K
11:10 1,456.80 1,457.70 1,455.70 1,455.70 824.7K
11:15 1,455.30 1,458.70 1,454.60 1,458.70 644.6K
11:20 1,459.20 1,459.90 1,457.60 1,457.60 781.0K
11:25 1,456.80 1,457.80 1,456.00 1,456.00 532.6K
11:30 1,455.40 1,455.40 1,448.80 1,449.30 798.2K
11:35 1,450.40 1,450.90 1,448.40 1,448.40 646.3K
11:40 1,448.50 1,451.50 1,448.50 1,449.40 626.2K
11:45 1,448.70 1,450.90 1,448.70 1,450.90 572.1K
11:50 1,451.70 1,456.60 1,451.70 1,456.60 573.4K
11:55 1,457.30 1,459.90 1,456.30 1,458.80 599.7K
12:00 1,458.90 1,459.60 1,457.90 1,457.90 502.8K
12:05 1,458.00 1,462.20 1,458.00 1,460.10 883.2K
12:10 1,460.20 1,460.20 1,458.40 1,458.80 566.1K
12:15 1,459.60 1,461.20 1,458.30 1,458.30 617.8K
12:20 1,459.90 1,464.10 1,459.90 1,464.10 822.6K
12:25 1,463.80 1,464.30 1,462.90 1,464.30 632.9K
12:30 1,464.40 1,464.40 1,461.40 1,462.60 437.4K
12:35 1,462.50 1,464.90 1,462.50 1,463.90 666.2K
12:40 1,464.40 1,465.30 1,463.20 1,463.20 450.6K
12:45 1,462.50 1,463.10 1,461.60 1,462.90 512.6K
12:50 1,463.30 1,463.90 1,462.00 1,463.40 467.4K
12:55 1,461.90 1,463.50 1,460.80 1,463.50 422.0K
13:00 1,462.00 1,466.90 1,462.00 1,466.70 818.5K
13:05 1,465.80 1,468.50 1,465.60 1,468.50 617.0K
13:10 1,468.40 1,468.70 1,465.00 1,465.00 496.1K
13:15 1,464.50 1,465.10 1,464.20 1,464.70 448.3K
13:20 1,464.70 1,467.30 1,464.70 1,465.40 649.7K
13:25 1,465.30 1,465.40 1,464.10 1,464.40 278.8K
13:30 1,464.40 1,465.10 1,463.30 1,463.90 524.1K
13:35 1,464.10 1,466.40 1,463.50 1,463.90 651.7K
13:40 1,464.20 1,466.80 1,464.20 1,466.80 388.5K
13:45 1,466.80 1,470.00 1,466.80 1,469.80 574.5K
13:50 1,469.50 1,470.30 1,467.70 1,467.70 444.0K
13:55 1,467.60 1,470.70 1,467.60 1,470.20 548.9K
14:00 1,469.50 1,471.20 1,469.10 1,469.10 643.1K
14:05 1,469.10 1,469.60 1,467.00 1,467.00 639.3K
14:10 1,465.60 1,465.60 1,463.50 1,464.70 428.3K
14:15 1,466.40 1,466.50 1,464.80 1,466.00 576.5K
14:20 1,465.40 1,467.70 1,465.40 1,466.10 531.5K
14:25 1,466.10 1,466.70 1,464.20 1,465.70 323.8K
14:30 1,467.80 1,467.80 1,465.50 1,465.50 413.7K
14:35 1,465.00 1,466.20 1,464.50 1,466.20 559.6K
14:40 1,467.50 1,470.30 1,467.50 1,468.20 796.8K
14:45 1,466.40 1,466.40 1,464.30 1,464.40 375.8K
14:50 1,463.60 1,464.40 1,462.70 1,463.20 459.9K
14:55 1,463.90 1,465.20 1,463.40 1,464.30 358.5K
15:00 1,464.10 1,465.80 1,464.10 1,465.80 454.8K
15:05 1,464.70 1,468.80 1,464.70 1,468.80 381.3K
15:10 1,468.20 1,468.50 1,467.30 1,467.70 482.3K
15:15 1,467.60 1,469.20 1,467.60 1,469.10 497.7K
15:20 1,470.30 1,471.10 1,469.00 1,469.30 484.6K
15:25 1,468.80 1,471.60 1,468.80 1,471.60 464.7K
15:30 1,473.90 1,475.30 1,473.90 1,475.30 1,039.2K
15:35 1,475.20 1,475.80 1,474.50 1,474.50 600.3K
15:40 1,473.70 1,473.90 1,472.60 1,472.60 703.6K
15:45 1,473.10 1,475.60 1,473.10 1,473.50 889.6K
15:50 1,473.70 1,477.80 1,473.70 1,477.80 1,822.4K
15:55 1,478.40 1,481.60 1,478.40 1,480.90 823.7K
16:00 1,481.10 1,484.40 1,481.00 1,484.40 1,000.2K
16:05 1,484.70 1,485.00 1,482.90 1,484.30 832.4K
16:10 1,484.00 1,484.30 1,479.90 1,480.30 1,015.6K
16:15 1,479.70 1,481.60 1,479.70 1,481.20 900.1K
16:20 1,482.00 1,483.10 1,482.00 1,482.20 920.2K
16:25 1,482.50 1,482.50 1,481.70 1,482.20 536.6K
16:30 1,482.40 1,485.10 1,482.40 1,485.00 1,084.5K
16:35 1,484.40 1,486.50 1,484.40 1,486.50 663.3K
16:40 1,486.10 1,486.50 1,484.20 1,484.20 847.2K
16:45 1,484.50 1,485.00 1,483.30 1,484.00 673.2K
16:50 1,484.10 1,485.30 1,484.00 1,485.30 822.6K
16:55 1,485.20 1,485.50 1,484.50 1,484.80 710.2K
17:00 1,485.30 1,490.30 1,485.30 1,489.40 1,388.8K
17:05 1,490.20 1,490.20 1,488.60 1,488.60 717.2K
17:10 1,488.80 1,488.80 1,486.00 1,486.00 1,168.8K
17:15 1,487.20 1,487.20 1,484.30 1,484.40 1,192.7K
17:20 1,485.10 1,485.50 1,484.30 1,485.30 1,363.4K
17:25 1,485.80 1,486.60 1,485.30 1,485.30 2,118.0K
17:35 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available