IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,820.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,586.40 1,594.10 1,586.20 1,591.90 4,059.4K
09:05 1,593.20 1,595.70 1,590.00 1,591.10 910.5K
09:10 1,592.60 1,594.30 1,592.20 1,594.30 689.6K
09:15 1,594.80 1,594.90 1,592.10 1,592.30 488.3K
09:20 1,591.90 1,593.30 1,591.00 1,591.00 612.2K
09:25 1,592.90 1,596.40 1,592.90 1,594.80 793.7K
09:30 1,597.30 1,600.30 1,597.30 1,599.20 1,234.6K
09:35 1,599.40 1,599.40 1,595.80 1,596.00 499.6K
09:40 1,596.40 1,599.00 1,596.40 1,596.70 871.0K
09:45 1,597.70 1,597.70 1,595.70 1,596.60 586.7K
09:50 1,596.60 1,602.90 1,596.60 1,602.60 1,082.5K
09:55 1,602.20 1,605.10 1,602.20 1,605.00 872.6K
10:00 1,605.40 1,609.60 1,605.40 1,606.40 1,837.9K
10:05 1,606.50 1,611.00 1,606.50 1,610.70 1,195.4K
10:10 1,611.30 1,612.10 1,609.90 1,612.10 850.6K
10:15 1,612.30 1,612.30 1,604.80 1,605.40 542.2K
10:20 1,606.80 1,609.20 1,606.80 1,607.40 579.3K
10:25 1,607.20 1,607.20 1,604.50 1,605.20 480.6K
10:30 1,605.70 1,607.90 1,605.60 1,606.90 407.5K
10:35 1,607.40 1,608.10 1,607.30 1,607.80 698.2K
10:40 1,607.60 1,608.40 1,607.50 1,608.00 404.7K
10:45 1,607.60 1,608.50 1,606.80 1,607.00 434.6K
10:50 1,607.50 1,609.50 1,607.50 1,609.20 542.6K
10:55 1,609.20 1,610.50 1,609.10 1,610.40 734.3K
11:00 1,609.00 1,612.30 1,609.00 1,611.50 715.7K
11:05 1,612.20 1,612.50 1,610.70 1,610.70 563.0K
11:10 1,611.30 1,614.70 1,611.30 1,614.70 446.3K
11:15 1,615.10 1,617.00 1,615.10 1,616.70 649.1K
11:20 1,617.60 1,618.20 1,617.00 1,618.00 487.8K
11:25 1,617.50 1,617.50 1,611.10 1,611.10 590.3K
11:30 1,611.10 1,614.60 1,611.10 1,614.40 338.3K
11:35 1,616.30 1,617.20 1,615.40 1,616.20 566.7K
11:40 1,616.90 1,617.10 1,615.40 1,617.10 638.4K
11:45 1,617.60 1,618.60 1,617.40 1,618.40 355.8K
11:50 1,618.70 1,618.70 1,613.90 1,614.80 691.3K
11:55 1,615.50 1,618.60 1,615.50 1,618.40 1,119.2K
12:00 1,619.60 1,623.70 1,619.10 1,622.00 856.1K
12:05 1,621.30 1,621.50 1,620.50 1,620.50 835.5K
12:10 1,620.00 1,620.40 1,619.20 1,619.20 469.7K
12:15 1,618.40 1,618.40 1,616.20 1,616.20 528.0K
12:20 1,616.70 1,618.10 1,616.70 1,617.90 279.4K
12:25 1,617.90 1,619.20 1,617.90 1,618.40 355.5K
12:30 1,618.60 1,618.80 1,618.10 1,618.80 356.1K
12:35 1,618.70 1,620.20 1,618.70 1,620.20 339.3K
12:40 1,619.80 1,619.80 1,618.20 1,618.20 343.3K
12:45 1,618.20 1,619.30 1,618.20 1,618.90 285.0K
12:50 1,619.10 1,619.10 1,617.90 1,618.40 413.6K
12:55 1,618.30 1,618.90 1,617.30 1,617.40 361.6K
13:00 1,617.80 1,618.30 1,616.30 1,616.30 524.1K
13:05 1,615.80 1,617.10 1,615.80 1,617.10 445.9K
13:10 1,617.40 1,619.30 1,617.20 1,619.10 531.0K
13:15 1,619.20 1,619.50 1,617.80 1,617.80 426.3K
13:20 1,618.50 1,618.80 1,617.30 1,617.30 530.6K
13:25 1,617.80 1,617.80 1,614.70 1,614.70 394.7K
13:30 1,614.70 1,616.10 1,614.70 1,615.80 322.0K
13:35 1,615.90 1,617.10 1,615.70 1,616.40 328.1K
13:40 1,615.00 1,615.00 1,612.00 1,614.90 385.8K
13:45 1,615.40 1,616.00 1,615.40 1,615.60 239.0K
13:50 1,615.00 1,615.50 1,612.70 1,612.70 299.4K
13:55 1,612.60 1,614.70 1,612.60 1,614.60 278.7K
14:00 1,615.10 1,616.20 1,614.60 1,615.80 334.4K
14:05 1,615.50 1,615.50 1,613.90 1,613.90 406.5K
14:10 1,615.00 1,618.40 1,615.00 1,618.40 649.8K
14:15 1,618.00 1,618.50 1,614.70 1,614.70 354.4K
14:20 1,615.10 1,615.10 1,611.20 1,611.20 248.6K
14:25 1,611.40 1,612.00 1,611.10 1,612.00 188.5K
14:30 1,612.50 1,613.00 1,610.40 1,610.40 331.5K
14:35 1,611.00 1,611.00 1,609.40 1,609.50 251.8K
14:40 1,609.40 1,612.10 1,609.40 1,612.00 137.7K
14:45 1,612.10 1,612.20 1,609.90 1,610.00 230.2K
14:50 1,610.80 1,613.30 1,610.80 1,613.30 224.3K
14:55 1,613.70 1,614.00 1,613.40 1,614.00 211.0K
15:00 1,613.80 1,615.10 1,613.70 1,614.60 228.0K
15:05 1,614.40 1,614.50 1,613.60 1,613.60 220.9K
15:10 1,614.10 1,615.50 1,614.10 1,614.40 532.2K
15:15 1,614.60 1,614.70 1,612.60 1,612.60 576.1K
15:20 1,613.20 1,613.20 1,610.70 1,611.30 528.5K
15:25 1,609.90 1,611.40 1,609.70 1,609.70 327.1K
15:30 1,607.80 1,607.80 1,606.50 1,607.30 510.8K
15:35 1,606.30 1,606.70 1,605.20 1,606.00 305.3K
15:40 1,604.70 1,605.50 1,603.30 1,605.50 421.4K
15:45 1,606.60 1,607.40 1,602.70 1,603.10 389.0K
15:50 1,602.50 1,603.50 1,601.60 1,602.90 491.0K
15:55 1,602.10 1,602.80 1,601.50 1,602.30 378.0K
16:00 1,603.30 1,606.90 1,603.30 1,605.00 435.0K
16:05 1,604.10 1,627.50 1,604.10 1,625.80 4,259.8K
16:10 1,623.00 1,623.50 1,618.80 1,619.90 977.1K
16:15 1,617.00 1,618.10 1,615.00 1,617.30 623.0K
16:20 1,617.50 1,619.80 1,617.20 1,618.80 457.9K
16:25 1,619.30 1,625.70 1,619.30 1,625.70 657.2K
16:30 1,626.10 1,628.30 1,625.70 1,628.30 588.6K
16:35 1,627.50 1,628.40 1,623.50 1,623.50 504.8K
16:40 1,623.50 1,623.50 1,620.20 1,620.60 367.3K
16:45 1,620.90 1,621.10 1,619.80 1,621.00 618.1K
16:50 1,618.70 1,618.70 1,616.40 1,617.30 472.0K
16:55 1,617.20 1,620.70 1,617.10 1,620.70 780.9K
17:00 1,621.30 1,624.40 1,620.80 1,624.40 950.6K
17:05 1,625.20 1,625.30 1,623.40 1,623.40 785.6K
17:10 1,624.50 1,625.10 1,622.30 1,623.80 1,283.7K
17:15 1,623.30 1,624.90 1,621.60 1,624.90 1,012.2K
17:20 1,624.50 1,624.50 1,622.90 1,624.00 1,020.3K
17:25 1,624.60 1,626.60 1,624.50 1,626.30 1,594.6K
17:35 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available