5,310.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 5,218.05 | 5,218.05 | 5,218.05 | 5,218.05 | 0.0K |
| 13:20 | 5,216.20 | 5,216.20 | 5,215.00 | 5,215.00 | 0.0K |
| 14:10 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 2.1K |
Historical Data Overview
Historical Price Range
Historical High
5,518.25
2025-06-26
Historical Low
2,128.30
2023-05-11
Volume Extremes
Volume Peak
0.1M
2018-10-18
Volume Low
0.0M
2015-02-20
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
46.0%
Total1809Trading Days
Daily Change Extremes
Max Daily Gain
+12.63%
2016-11-10
Max Daily Loss
-10.48%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.67%
2020-04
Max Monthly Loss
-17.34%
2018-10