306.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 214.99 | 215.00 | 214.99 | 215.00 | 0.0M |
| 2022-12-29 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0M |
| 2022-12-28 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2022-12-26 | 209.95 | 213.99 | 209.95 | 213.99 | 0.0M |
| 2022-12-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-22 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0M |
| 2022-12-21 | 200.02 | 200.02 | 200.00 | 200.00 | 0.0M |
| 2022-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-07 | 202.00 | 209.95 | 202.00 | 209.95 | 0.0M |
| 2022-12-01 | 227.86 | 227.86 | 211.00 | 217.86 | 0.0M |
| 2022-11-30 | 205.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2022-11-28 | 200.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-22 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-17 | 202.00 | 202.00 | 196.99 | 201.00 | 0.0M |
| 2022-10-12 | 185.02 | 197.00 | 185.02 | 197.00 | 0.0M |
| 2022-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-04 | 205.00 | 209.98 | 200.00 | 200.00 | 0.0M |
| 2022-10-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-30 | 200.00 | 201.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-28 | 230.00 | 230.00 | 205.54 | 205.60 | 0.0M |
| 2022-09-27 | 232.40 | 232.40 | 212.00 | 212.00 | 0.0M |
| 2022-09-26 | 208.00 | 217.00 | 208.00 | 216.98 | 0.0M |
| 2022-09-23 | 222.22 | 222.22 | 222.22 | 222.22 | 0.0M |
| 2022-09-22 | 200.01 | 211.00 | 200.01 | 211.00 | 0.0M |
| 2022-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-16 | 200.11 | 200.11 | 200.10 | 200.10 | 0.0M |
| 2022-09-12 | 200.01 | 208.99 | 200.00 | 208.99 | 0.0M |
| 2022-09-09 | 200.00 | 208.99 | 200.00 | 208.99 | 0.0M |
| 2022-09-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-09-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-31 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-08-30 | 200.35 | 209.00 | 200.30 | 209.00 | 0.0M |
| 2022-08-24 | 202.00 | 214.98 | 202.00 | 214.98 | 0.0M |
| 2022-08-23 | 212.44 | 212.44 | 212.44 | 212.44 | 0.0M |
| 2022-08-22 | 201.07 | 212.90 | 200.00 | 211.98 | 0.0M |
| 2022-08-19 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-08-17 | 237.24 | 237.24 | 209.00 | 218.98 | 0.0M |
| 2022-08-16 | 201.00 | 225.70 | 201.00 | 220.00 | 0.0M |
| 2022-08-15 | 210.00 | 210.00 | 207.89 | 210.00 | 0.0M |
| 2022-08-12 | 210.00 | 211.18 | 207.86 | 208.00 | 0.0M |
| 2022-08-11 | 194.99 | 196.45 | 194.99 | 196.45 | 0.0M |
| 2022-08-10 | 174.50 | 182.75 | 174.50 | 182.75 | 0.0M |
| 2022-08-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-21 | 170.30 | 170.30 | 170.00 | 170.00 | 0.0M |
| 2022-07-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-22 | 170.05 | 170.05 | 170.00 | 170.00 | 0.0M |
| 2022-06-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-17 | 172.00 | 170.00 | 170.00 | 172.00 | 0.0M |
| 2022-06-15 | 170.05 | 170.05 | 170.00 | 170.00 | 0.0M |
| 2022-06-13 | 170.05 | 170.05 | 170.00 | 170.00 | 0.0M |
| 2022-06-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-02 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0M |
| 2022-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-30 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0M |
| 2022-05-26 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0M |
| 2022-05-19 | 170.50 | 170.00 | 170.00 | 170.50 | 0.0M |
| 2022-05-11 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0M |
| 2022-05-10 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0M |
| 2022-05-09 | 170.01 | 170.01 | 170.00 | 170.01 | 0.0M |
| 2022-04-27 | 170.10 | 170.10 | 170.01 | 170.01 | 0.0M |
| 2022-04-26 | 170.10 | 170.10 | 170.00 | 170.00 | 0.0M |
| 2022-04-12 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2022-04-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-04 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0M |
| 2022-03-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-24 | 170.10 | 170.10 | 170.00 | 170.00 | 0.0M |
| 2022-03-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-16 | 170.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2022-02-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-02 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-31 | 170.00 | 170.62 | 170.00 | 170.62 | 0.0M |
| 2022-01-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-21 | 177.00 | 177.00 | 171.00 | 171.00 | 0.0M |
| 2022-01-20 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-01-18 | 165.10 | 165.10 | 165.00 | 165.00 | 0.0M |
| 2022-01-04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |