306.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0M |
| 2023-12-22 | 320.00 | 347.98 | 315.75 | 347.98 | 0.0M |
| 2023-12-21 | 341.31 | 341.31 | 341.31 | 341.31 | 0.0M |
| 2023-12-13 | 343.05 | 368.98 | 343.05 | 368.98 | 0.0M |
| 2023-12-12 | 369.99 | 369.99 | 369.99 | 369.99 | 0.0M |
| 2023-12-11 | 360.00 | 360.00 | 350.01 | 359.00 | 0.0M |
| 2023-12-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-12-07 | 360.00 | 360.00 | 350.10 | 350.10 | 0.0M |
| 2023-12-06 | 370.00 | 370.00 | 358.00 | 358.00 | 0.0M |
| 2023-12-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-12-04 | 359.90 | 362.99 | 351.90 | 362.99 | 0.0M |
| 2023-11-29 | 389.98 | 389.98 | 365.00 | 365.00 | 0.0M |
| 2023-11-28 | 358.00 | 364.50 | 352.00 | 364.50 | 0.0M |
| 2023-11-23 | 351.00 | 362.98 | 350.00 | 362.98 | 0.0M |
| 2023-11-22 | 368.00 | 368.49 | 368.00 | 368.49 | 0.0M |
| 2023-11-21 | 351.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-20 | 350.01 | 360.00 | 350.00 | 354.00 | 0.1M |
| 2023-11-16 | 343.00 | 362.50 | 343.00 | 362.50 | 0.1M |
| 2023-11-15 | 329.00 | 344.00 | 329.00 | 340.00 | 0.0M |
| 2023-11-14 | 313.00 | 325.00 | 313.00 | 325.00 | 0.0M |
| 2023-11-13 | 300.00 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2023-11-08 | 300.50 | 300.50 | 300.00 | 300.00 | 0.0M |
| 2023-11-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-11-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-11-03 | 305.00 | 306.00 | 302.00 | 302.00 | 0.0M |
| 2023-11-02 | 309.00 | 309.00 | 305.50 | 305.50 | 0.0M |
| 2023-11-01 | 329.00 | 329.99 | 309.00 | 315.00 | 0.0M |
| 2023-10-31 | 300.00 | 314.90 | 300.00 | 309.00 | 0.0M |
| 2023-10-30 | 300.00 | 312.90 | 300.00 | 300.00 | 0.0M |
| 2023-10-27 | 285.00 | 293.00 | 285.00 | 290.00 | 0.0M |
| 2023-10-26 | 275.00 | 280.00 | 275.00 | 280.00 | 0.0M |
| 2023-10-25 | 260.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2023-10-24 | 262.00 | 263.00 | 253.00 | 255.00 | 0.0M |
| 2023-10-23 | 255.00 | 265.00 | 251.00 | 260.00 | 0.0M |
| 2023-10-20 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0M |
| 2023-10-19 | 251.09 | 251.09 | 250.00 | 251.00 | 0.0M |
| 2023-10-17 | 251.09 | 251.09 | 251.09 | 251.09 | 0.0M |
| 2023-10-12 | 264.80 | 264.80 | 264.80 | 264.80 | 0.0M |
| 2023-10-11 | 250.00 | 259.80 | 250.00 | 259.80 | 0.0M |
| 2023-10-10 | 260.75 | 260.75 | 260.75 | 260.75 | 0.0M |
| 2023-10-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-05 | 260.80 | 260.80 | 250.00 | 250.00 | 0.0M |
| 2023-10-03 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-10-02 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2023-09-25 | 250.00 | 261.99 | 250.00 | 261.99 | 0.0M |
| 2023-09-21 | 266.65 | 266.65 | 266.65 | 266.65 | 0.0M |
| 2023-09-20 | 263.80 | 263.80 | 250.00 | 259.75 | 0.0M |
| 2023-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-12 | 259.99 | 259.99 | 259.99 | 259.99 | 0.0M |
| 2023-08-31 | 276.81 | 278.00 | 251.00 | 251.00 | 0.0M |
| 2023-08-30 | 266.45 | 266.45 | 266.45 | 266.45 | 0.0M |
| 2023-08-28 | 274.00 | 274.00 | 250.10 | 266.50 | 0.0M |
| 2023-08-25 | 255.00 | 268.55 | 255.00 | 267.50 | 0.0M |
| 2023-08-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-11 | 244.00 | 244.00 | 244.00 | 225.00 | 0.0M |
| 2023-08-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-08-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-31 | 240.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-05 | 272.00 | 272.00 | 254.40 | 254.50 | 0.0M |
| 2023-07-03 | 254.38 | 274.99 | 254.38 | 274.99 | 0.0M |
| 2023-06-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-06-23 | 250.00 | 275.00 | 250.00 | 275.00 | 0.0M |
| 2023-06-22 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2023-06-21 | 260.01 | 260.01 | 260.01 | 260.01 | 0.0M |
| 2023-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-06-08 | 265.00 | 275.00 | 265.00 | 275.00 | 0.0M |
| 2023-06-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-06-06 | 240.00 | 266.00 | 240.00 | 266.00 | 0.0M |
| 2023-06-05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-05-29 | 250.50 | 250.50 | 250.00 | 250.01 | 0.0M |
| 2023-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-24 | 250.00 | 250.01 | 250.00 | 250.00 | 0.0M |
| 2023-05-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-05-09 | 250.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-08 | 240.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2023-05-05 | 250.02 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-04 | 245.00 | 252.10 | 240.00 | 250.00 | 0.1M |
| 2023-05-03 | 229.00 | 234.96 | 225.07 | 234.96 | 0.1M |
| 2023-05-02 | 209.95 | 218.57 | 209.95 | 218.57 | 0.1M |
| 2023-04-28 | 200.00 | 209.90 | 200.00 | 209.90 | 0.0M |
| 2023-04-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-03-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-27 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0M |
| 2023-03-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-10 | 220.50 | 220.50 | 220.50 | 220.50 | 0.0M |
| 2023-03-03 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0M |
| 2023-03-01 | 200.00 | 209.99 | 200.00 | 209.95 | 0.0M |
| 2023-02-27 | 213.88 | 213.88 | 213.88 | 213.88 | 0.0M |
| 2023-02-23 | 200.00 | 214.85 | 200.00 | 214.85 | 0.0M |
| 2023-02-20 | 218.88 | 218.88 | 218.88 | 218.88 | 0.0M |
| 2023-02-16 | 218.25 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2023-02-10 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0M |
| 2023-02-08 | 200.30 | 200.30 | 200.30 | 200.30 | 0.0M |
| 2023-02-07 | 214.00 | 214.90 | 201.01 | 214.90 | 0.6M |
| 2023-02-06 | 215.00 | 220.00 | 210.00 | 210.00 | 0.6M |
| 2023-02-02 | 215.00 | 220.00 | 220.00 | 215.00 | 0.5M |
| 2023-02-01 | 219.99 | 220.00 | 214.97 | 220.00 | 0.5M |
| 2023-01-25 | 229.98 | 229.98 | 200.00 | 214.99 | 0.0M |
| 2023-01-16 | 224.90 | 224.90 | 224.90 | 224.90 | 0.0M |
| 2023-01-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-01-04 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |