Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 10:10 | 7.38 | 7.38 | 7.38 | 7.38 | 2.0K |
| 10:15 | 7.43 | 7.43 | 7.39 | 7.39 | 0.1K |
| 10:20 | 7.46 | 7.46 | 7.41 | 7.42 | 3.0K |
| 10:35 | 7.38 | 7.42 | 7.37 | 7.42 | 1.1K |
| 10:40 | 7.38 | 7.38 | 7.37 | 7.37 | 1.9K |
| 10:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 10:50 | 7.41 | 7.41 | 7.37 | 7.37 | 2.3K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:05 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 11:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 11:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 11:55 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 12:00 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 12:10 | 7.42 | 7.44 | 7.42 | 7.44 | 0.2K |
| 12:15 | 7.44 | 7.44 | 7.39 | 7.39 | 0.8K |
| 12:20 | 7.40 | 7.43 | 7.40 | 7.43 | 0.6K |
| 12:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 12:45 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 13:00 | 7.43 | 7.45 | 7.43 | 7.45 | 0.8K |
| 13:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 13:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 13:40 | 7.47 | 7.47 | 7.44 | 7.47 | 4.6K |
| 13:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2.5K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 15:00 | 7.46 | 7.49 | 7.46 | 7.48 | 6.9K |
| 15:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 15:10 | 7.46 | 7.46 | 7.41 | 7.41 | 4.8K |
| 15:15 | 7.38 | 7.40 | 7.37 | 7.40 | 4.8K |
| 15:20 | 7.37 | 7.41 | 7.37 | 7.41 | 0.5K |
| 15:25 | 7.38 | 7.38 | 7.36 | 7.38 | 3.2K |
| 15:30 | 7.38 | 7.38 | 7.37 | 7.37 | 3.1K |
| 15:35 | 7.37 | 7.39 | 7.37 | 7.39 | 0.1K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 15:45 | 7.39 | 7.41 | 7.39 | 7.40 | 0.1K |
| 15:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 15:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 16:00 | 7.40 | 7.43 | 7.40 | 7.43 | 0.1K |
| 16:05 | 7.43 | 7.43 | 7.40 | 7.41 | 0.1K |
| 16:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 16:15 | 7.41 | 7.44 | 7.41 | 7.43 | 0.1K |
| 16:20 | 7.41 | 7.43 | 7.41 | 7.41 | 0.1K |
| 16:25 | 7.41 | 7.43 | 7.41 | 7.43 | 0.1K |
| 16:30 | 7.43 | 7.47 | 7.41 | 7.43 | 2.1K |
| 16:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 16:50 | 7.45 | 7.45 | 7.44 | 7.44 | 4.1K |
| 16:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 17:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 17:15 | 7.41 | 7.41 | 7.40 | 7.40 | 2.9K |
| 17:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 17:35 | 7.45 | 7.45 | 7.44 | 7.44 | 0.7K |
| 17:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 17:50 | 7.42 | 7.47 | 7.41 | 7.41 | 0.3K |
| 17:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |