Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11

8.20

Last Update: 2025-10-07

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	7.97	8.49	7.97	8.48	0.1K
13:10	8.47	8.47	8.30	8.30	0.0K
13:15	8.30	8.30	8.30	8.30	0.0K
13:20	8.30	8.30	8.29	8.29	0.0K
13:25	8.28	8.28	8.24	8.24	0.0K
13:30	8.24	8.24	8.11	8.20	0.0K
13:35	8.20	8.23	8.20	8.23	0.1K
13:40	8.23	8.23	8.20	8.20	0.0K
13:45	8.19	8.19	8.13	8.13	0.0K
13:50	8.13	8.13	8.13	8.13	0.0K
13:55	8.13	8.13	8.12	8.12	0.0K
14:00	8.12	8.12	8.11	8.11	0.0K
14:05	8.11	8.13	8.04	8.13	0.0K
14:10	8.13	8.13	8.13	8.13	0.0K
14:15	8.11	8.14	8.11	8.14	0.1K
14:20	8.14	8.14	8.10	8.13	0.0K
14:25	8.13	8.13	8.13	8.13	0.0K
14:30	8.13	8.13	8.12	8.12	0.0K
14:35	8.12	8.12	7.75	7.75	2.4K
14:40	7.75	7.75	7.75	7.75	0.0K
14:45	7.75	7.75	7.75	7.75	0.0K
14:50	7.75	7.75	7.75	7.75	0.0K
14:55	7.75	7.75	7.75	7.75	0.0K
15:00	7.75	7.75	7.72	7.73	1.3K
15:05	7.73	7.73	7.73	7.73	0.0K
15:15	7.73	7.73	7.73	7.73	0.0K
15:20	7.73	7.73	7.73	7.73	0.0K
15:30	7.73	7.73	7.73	7.73	0.0K
15:35	7.73	7.75	7.73	7.75	0.1K
15:40	7.76	7.77	7.76	7.77	0.1K
15:45	7.78	7.78	7.78	7.78	0.0K
15:55	7.73	7.73	7.73	7.73	0.1K
16:00	7.76	7.76	7.76	7.76	0.0K
16:10	7.72	7.72	7.72	7.72	0.0K
16:20	7.77	7.77	7.77	7.77	0.0K
16:35	7.73	7.73	7.73	7.73	0.0K
16:45	7.75	7.75	7.75	7.75	0.0K
16:50	7.75	7.75	7.75	7.75	0.0K
16:55	7.75	7.76	7.75	7.76	0.0K
17:25	7.75	7.75	7.75	7.75	0.1K
17:30	7.73	7.73	7.71	7.71	0.1K
17:35	7.71	7.71	7.61	7.61	0.3K
17:45	7.65	7.65	7.65	7.65	0.0K
17:50	7.65	7.66	7.60	7.60	0.6K
17:55	7.60	7.60	7.60	7.60	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available