Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.24 8.23 8.24 0.0K
10:05 8.21 8.21 8.21 8.21 0.0K
10:10 8.20 8.20 8.19 8.19 0.4K
10:15 8.22 8.22 8.22 8.22 0.0K
10:20 8.15 8.15 8.09 8.10 1.6K
10:25 8.04 8.04 8.04 8.04 0.5K
10:30 8.05 8.05 8.05 8.05 0.0K
10:35 8.05 8.05 8.05 8.05 0.0K
10:40 8.05 8.05 8.05 8.05 0.0K
10:45 8.05 8.19 8.00 8.08 4.5K
10:55 8.08 8.08 8.08 8.08 0.1K
11:10 8.08 8.08 8.08 8.08 0.0K
11:15 8.08 8.09 8.08 8.09 0.1K
11:20 8.08 8.09 8.08 8.09 0.3K
11:35 8.09 8.09 8.09 8.09 0.0K
11:40 8.09 8.09 8.08 8.08 0.0K
11:45 8.08 8.08 8.08 8.08 0.0K
11:50 8.08 8.08 8.08 8.08 0.0K
11:55 8.08 8.08 8.08 8.08 0.0K
12:05 8.08 8.08 8.08 8.08 0.0K
12:10 8.08 8.08 8.08 8.08 1.4K
12:30 8.06 8.06 8.06 8.06 0.0K
12:45 8.08 8.08 8.08 8.08 0.0K
12:55 8.08 8.08 8.08 8.08 0.1K
13:00 8.08 8.08 8.08 8.08 0.3K
13:05 8.03 8.03 8.03 8.03 2.0K
13:10 8.03 8.03 8.03 8.03 0.0K
13:20 8.07 8.07 8.07 8.07 0.1K
13:45 8.07 8.07 8.07 8.07 0.0K
13:50 8.07 8.07 8.07 8.07 0.8K
13:55 8.07 8.07 8.07 8.07 0.1K
14:25 8.09 8.09 8.09 8.09 0.0K
14:30 8.09 8.09 8.09 8.09 0.0K
14:40 8.09 8.09 8.09 8.09 0.1K
14:50 8.18 8.18 8.18 8.18 2.7K
14:55 8.14 8.14 8.14 8.14 0.3K
15:00 8.10 8.10 8.09 8.09 0.7K
15:20 8.10 8.10 8.10 8.10 0.1K
15:30 8.22 8.22 8.10 8.10 5.1K
15:45 8.14 8.15 8.14 8.15 0.3K
16:05 8.14 8.14 8.14 8.14 0.1K
16:25 8.13 8.13 8.13 8.13 0.1K
16:30 8.14 8.17 8.11 8.11 0.4K
16:35 8.14 8.17 8.12 8.17 0.3K
16:50 8.22 8.25 8.22 8.25 0.6K
16:55 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available