Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.23 8.23 8.23 2.0K
10:05 8.27 8.29 8.27 8.28 0.2K
10:15 8.28 8.32 8.28 8.31 1.0K
10:25 8.26 8.30 8.26 8.30 0.6K
10:30 8.29 8.29 8.29 8.29 0.0K
10:35 8.30 8.30 8.30 8.30 0.0K
10:40 8.30 8.30 8.30 8.30 0.0K
10:45 8.28 8.28 8.26 8.28 0.4K
10:55 8.29 8.29 8.26 8.26 0.0K
11:00 8.20 8.20 8.20 8.20 1.3K
11:05 8.25 8.25 8.25 8.25 0.4K
11:15 8.29 8.30 8.29 8.30 1.0K
11:25 8.25 8.25 8.25 8.25 0.0K
11:30 8.21 8.26 8.20 8.25 5.7K
11:40 8.25 8.25 8.25 8.25 0.2K
11:45 8.27 8.27 8.27 8.27 0.0K
11:50 8.23 8.29 8.23 8.29 0.7K
12:05 8.27 8.28 8.23 8.26 0.5K
12:10 8.23 8.24 8.22 8.22 0.5K
12:15 8.22 8.24 8.22 8.22 1.2K
12:20 8.22 8.27 8.22 8.22 1.9K
12:25 8.22 8.22 8.22 8.22 0.5K
12:30 8.22 8.25 8.22 8.23 0.9K
12:35 8.23 8.23 8.22 8.22 0.5K
12:40 8.22 8.25 8.22 8.22 0.5K
12:45 8.22 8.23 8.22 8.22 0.5K
12:50 8.22 8.23 8.22 8.23 0.5K
12:55 8.23 8.24 8.23 8.23 3.5K
13:00 8.23 8.23 8.22 8.23 1.7K
13:05 8.23 8.23 8.22 8.22 0.5K
13:10 8.22 8.24 8.22 8.23 0.5K
13:15 8.23 8.25 8.23 8.23 0.5K
13:20 8.23 8.26 8.23 8.23 0.5K
13:25 8.23 8.23 8.22 8.22 1.0K
13:30 8.22 8.22 8.22 8.22 0.4K
13:35 8.22 8.22 8.22 8.22 0.5K
13:40 8.22 8.22 8.22 8.22 0.5K
13:45 8.22 8.24 8.22 8.22 0.5K
13:50 8.22 8.25 8.22 8.24 0.5K
13:55 8.23 8.23 8.22 8.22 0.5K
14:00 8.23 8.23 8.23 8.23 0.0K
14:05 8.26 8.26 8.26 8.26 0.0K
14:10 8.27 8.27 8.27 8.27 0.4K
14:15 8.24 8.24 8.24 8.24 0.0K
14:25 8.25 8.25 8.25 8.25 0.0K
14:30 8.24 8.24 8.24 8.24 0.5K
14:35 8.28 8.28 8.25 8.26 0.3K
14:40 8.26 8.28 8.26 8.28 0.9K
14:45 8.28 8.28 8.25 8.25 0.2K
14:55 8.26 8.26 8.26 8.26 0.0K
15:05 8.32 8.32 8.30 8.30 2.9K
15:10 8.30 8.30 8.23 8.26 2.1K
15:15 8.22 8.22 8.22 8.22 2.5K
15:20 8.22 8.26 8.22 8.26 2.2K
15:25 8.27 8.27 8.24 8.24 0.5K
15:30 8.24 8.24 8.24 8.24 0.7K
15:40 8.24 8.25 8.23 8.25 0.2K
15:45 8.23 8.23 8.23 8.23 0.4K
15:50 8.23 8.23 8.23 8.23 0.5K
15:55 8.23 8.23 8.23 8.23 0.5K
16:00 8.23 8.24 8.23 8.23 1.1K
16:05 8.23 8.23 8.22 8.22 0.5K
16:10 8.22 8.22 8.22 8.22 0.5K
16:15 8.22 8.24 8.22 8.24 0.7K
16:20 8.23 8.26 8.23 8.25 1.1K
16:25 8.25 8.25 8.22 8.22 0.5K
16:30 8.24 8.24 8.22 8.24 0.5K
16:35 8.24 8.25 8.22 8.22 0.5K
16:40 8.23 8.26 8.22 8.25 1.1K
16:45 8.25 8.27 8.22 8.27 1.9K
16:50 8.23 8.23 8.22 8.22 1.2K
16:55 8.27 8.27 8.27 8.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available