Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11

8.32

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	8.27	8.27	8.27	8.27	0.1K
10:05	8.27	8.27	8.27	8.27	0.0K
10:10	8.27	8.27	8.27	8.27	0.0K
10:15	8.27	8.27	8.27	8.27	0.0K
10:20	8.27	8.27	8.26	8.26	0.9K
10:25	8.29	8.32	8.28	8.28	1.0K
10:35	8.22	8.23	8.22	8.23	3.3K
10:40	8.23	8.23	8.23	8.23	0.0K
10:50	8.25	8.25	8.25	8.25	0.0K
10:55	8.25	8.25	8.25	8.25	0.3K
11:00	8.25	8.25	8.25	8.25	0.0K
11:05	8.25	8.25	8.25	8.25	0.3K
11:10	8.25	8.25	8.25	8.25	0.1K
11:25	8.26	8.26	8.26	8.26	0.0K
11:30	8.26	8.27	8.25	8.27	0.4K
11:35	8.26	8.26	8.26	8.26	0.0K
11:40	8.27	8.27	8.27	8.27	0.3K
11:45	8.32	8.32	8.32	8.32	0.0K
11:55	8.27	8.27	8.27	8.27	1.9K
12:20	8.28	8.28	8.27	8.27	0.0K
12:35	8.30	8.30	8.29	8.29	1.7K
13:00	8.30	8.30	8.26	8.26	0.0K
13:05	8.31	8.31	8.31	8.31	0.1K
13:15	8.31	8.31	8.31	8.31	0.0K
13:25	8.31	8.31	8.31	8.31	0.0K
13:50	8.30	8.30	8.30	8.30	0.0K
14:05	8.28	8.30	8.26	8.29	0.6K
14:15	8.30	8.30	8.29	8.29	0.0K
14:40	8.31	8.31	8.31	8.31	0.2K
14:45	8.30	8.30	8.30	8.30	0.0K
14:55	8.30	8.30	8.30	8.30	0.2K
15:05	8.28	8.28	8.28	8.28	0.0K
15:15	8.30	8.30	8.30	8.30	0.3K
15:25	8.30	8.30	8.30	8.30	0.1K
15:30	8.28	8.29	8.28	8.28	0.2K
15:35	8.28	8.28	8.26	8.26	0.8K
15:40	8.26	8.26	8.25	8.25	0.8K
15:45	8.25	8.26	8.25	8.25	0.8K
15:50	8.25	8.26	8.25	8.25	0.8K
15:55	8.25	8.25	8.23	8.24	0.8K
16:00	8.24	8.26	8.24	8.24	0.5K
16:05	8.24	8.25	8.24	8.24	0.2K
16:10	8.24	8.25	8.24	8.24	0.2K
16:15	8.24	8.24	8.24	8.24	0.2K
16:20	8.24	8.24	8.23	8.24	0.2K
16:25	8.24	8.25	8.24	8.25	0.9K
16:30	8.25	8.26	8.25	8.25	0.2K
16:35	8.25	8.25	8.25	8.25	0.2K
16:40	8.25	8.31	8.25	8.25	3.8K
16:45	8.25	8.25	8.25	8.25	0.2K
16:50	8.25	8.25	8.25	8.25	0.5K
16:55	8.39	8.39	8.39	8.39	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available