Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.49 8.49 8.49 8.49 0.9K
10:05 8.49 8.49 8.49 8.49 0.0K
10:10 8.49 8.49 8.49 8.49 0.1K
10:15 8.49 8.49 8.49 8.49 0.6K
10:20 8.44 8.50 8.43 8.50 2.9K
10:25 8.50 8.60 8.50 8.60 1.1K
10:30 8.60 8.63 8.59 8.63 0.5K
10:35 8.66 8.80 8.66 8.80 0.6K
10:40 8.80 8.91 8.60 8.75 4.3K
10:45 8.75 8.76 8.49 8.70 1.8K
10:50 8.71 8.84 8.68 8.79 0.4K
10:55 8.79 9.24 8.79 9.07 0.4K
11:00 9.03 9.10 8.49 8.89 0.8K
11:05 8.89 9.00 8.86 9.00 0.4K
11:10 9.00 9.00 8.90 8.92 0.7K
11:15 8.92 8.97 8.90 8.90 0.5K
11:20 8.90 8.94 8.90 8.94 0.5K
11:25 8.94 8.94 8.90 8.90 0.1K
11:30 8.86 8.86 8.86 8.86 0.0K
11:35 8.88 8.88 8.86 8.86 0.0K
11:40 8.87 8.89 8.86 8.89 0.1K
11:45 8.85 8.85 8.85 8.85 0.0K
11:50 8.98 8.98 8.47 8.81 12.3K
12:00 8.84 8.89 8.84 8.89 0.0K
12:10 8.89 8.89 8.85 8.85 0.0K
12:15 8.84 8.84 8.72 8.72 0.0K
12:20 8.60 8.60 8.51 8.52 0.5K
12:25 8.50 8.52 8.50 8.52 0.1K
12:40 8.57 8.57 8.57 8.57 0.0K
12:45 8.60 8.60 8.60 8.60 0.0K
13:00 8.57 8.58 8.57 8.58 0.0K
13:10 8.58 8.58 8.58 8.58 0.0K
13:15 9.01 9.01 9.01 9.01 10.0K
13:20 8.85 8.85 8.51 8.51 2.5K
13:30 8.63 8.64 8.63 8.64 0.3K
13:50 8.64 8.64 8.56 8.56 0.3K
14:20 8.51 8.51 8.49 8.49 0.4K
14:25 8.48 8.48 8.48 8.48 0.0K
14:40 8.53 8.53 8.53 8.53 0.6K
14:55 8.50 8.50 8.50 8.50 0.0K
15:05 8.59 8.70 8.59 8.64 0.8K
15:15 8.63 8.63 8.63 8.63 0.0K
15:40 8.46 8.46 8.46 8.46 2.0K
15:45 8.49 8.49 8.49 8.49 0.0K
15:50 8.49 8.49 8.49 8.49 0.0K
15:55 8.49 8.56 8.49 8.56 0.1K
16:00 8.56 8.56 8.56 8.56 0.0K
16:15 8.58 8.58 8.58 8.58 0.5K
16:20 8.62 8.65 8.62 8.65 0.2K
16:35 8.65 8.65 8.60 8.60 0.5K
16:40 8.59 8.59 8.59 8.59 0.0K
16:45 8.58 8.58 8.58 8.58 0.0K
16:50 8.58 8.60 8.58 8.60 0.0K
16:55 8.60 8.60 8.60 8.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available