Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.37 8.37 8.37 8.37 0.0K
10:05 8.37 8.38 8.37 8.38 0.0K
10:10 8.40 8.40 8.40 8.40 0.0K
10:15 8.46 8.46 8.40 8.40 1.6K
10:25 8.41 8.41 8.41 8.41 0.0K
10:40 8.40 8.40 8.40 8.40 0.2K
10:45 8.39 8.39 8.39 8.39 0.8K
10:55 8.40 8.40 8.40 8.40 0.0K
11:00 8.40 8.46 8.40 8.46 0.6K
11:05 8.46 8.47 8.46 8.46 0.8K
11:10 8.46 8.47 8.46 8.47 0.9K
11:15 8.47 8.52 8.47 8.52 0.3K
11:20 8.46 8.48 8.43 8.43 2.2K
11:25 8.40 8.40 8.40 8.40 0.6K
11:40 8.42 8.43 8.42 8.43 0.3K
11:45 8.43 8.43 8.43 8.43 0.1K
12:00 8.43 8.43 8.43 8.43 0.0K
12:05 8.48 8.55 8.48 8.55 4.0K
12:10 8.60 8.60 8.43 8.43 7.2K
12:20 8.49 8.49 8.49 8.49 0.0K
12:25 8.49 8.51 8.49 8.51 0.1K
12:40 8.48 8.48 8.48 8.48 0.1K
12:50 8.46 8.46 8.44 8.44 0.1K
12:55 8.44 8.44 8.44 8.44 0.1K
13:00 8.43 8.43 8.43 8.43 0.0K
13:05 8.44 8.44 8.44 8.44 0.0K
13:15 8.44 8.44 8.44 8.44 0.0K
13:20 8.43 8.43 8.43 8.43 0.0K
13:40 8.44 8.44 8.44 8.44 0.0K
13:55 8.47 8.47 8.47 8.47 0.5K
14:10 8.48 8.48 8.48 8.48 0.1K
14:25 8.46 8.46 8.46 8.46 0.0K
14:30 8.46 8.46 8.46 8.46 0.0K
14:40 8.46 8.46 8.44 8.44 1.0K
15:10 8.46 8.46 8.46 8.46 0.2K
15:15 8.46 8.46 8.46 8.46 0.1K
15:50 8.44 8.46 8.44 8.46 0.2K
15:55 8.46 8.46 8.46 8.46 0.0K
16:00 8.46 8.46 8.46 8.46 0.0K
16:05 8.46 8.46 8.46 8.46 0.1K
16:10 8.43 8.43 8.43 8.43 2.0K
16:15 8.45 8.45 8.45 8.45 0.0K
16:20 8.45 8.45 8.45 8.45 0.1K
16:25 8.45 8.46 8.45 8.46 0.3K
16:30 8.43 8.43 8.43 8.43 1.0K
16:35 8.43 8.43 8.43 8.43 0.1K
16:50 8.40 8.40 8.40 8.40 1.6K
16:55 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available