Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.37 8.46 8.37 8.38 4.1K
10:10 8.43 8.43 8.42 8.43 0.1K
10:15 8.43 8.46 8.39 8.45 1.4K
10:20 8.45 8.48 8.45 8.48 0.0K
10:25 8.45 8.45 8.44 8.44 0.0K
10:30 8.40 8.41 8.40 8.41 0.2K
10:45 8.41 8.41 8.41 8.41 0.0K
10:55 8.41 8.41 8.41 8.41 0.0K
11:10 8.44 8.44 8.44 8.44 0.0K
11:15 8.44 8.44 8.41 8.41 0.7K
11:25 8.44 8.44 8.44 8.44 0.0K
11:40 8.45 8.50 8.45 8.50 1.2K
11:45 8.55 8.55 8.55 8.55 5.2K
11:50 8.55 8.55 8.55 8.55 0.0K
12:00 8.55 8.55 8.55 8.55 0.0K
12:10 8.51 8.51 8.51 8.51 0.0K
12:20 8.55 8.55 8.55 8.55 0.0K
12:30 8.54 8.54 8.54 8.54 0.1K
12:50 8.51 8.51 8.51 8.51 0.1K
12:55 8.54 8.54 8.54 8.54 0.0K
13:05 8.54 8.54 8.54 8.54 0.0K
13:15 8.54 8.54 8.54 8.54 1.0K
13:35 8.51 8.52 8.51 8.52 0.3K
13:40 8.52 8.52 8.38 8.38 1.4K
13:45 8.38 8.39 8.38 8.39 0.4K
13:50 8.39 8.46 8.39 8.44 1.4K
13:55 8.44 8.44 8.39 8.39 0.4K
14:00 8.39 8.41 8.39 8.41 0.4K
14:05 8.41 8.41 8.39 8.39 0.4K
14:10 8.39 8.39 8.39 8.39 0.4K
14:15 8.39 8.40 8.38 8.38 0.4K
14:20 8.38 8.38 8.35 8.35 0.4K
14:25 8.35 8.35 8.31 8.31 0.4K
14:30 8.31 8.31 8.31 8.31 0.3K
14:35 8.31 8.31 8.30 8.30 0.3K
14:40 8.33 8.33 8.30 8.30 0.2K
14:45 8.30 8.30 8.30 8.30 0.7K
14:50 8.30 8.32 8.30 8.32 0.4K
14:55 8.32 8.32 8.32 8.32 0.4K
15:00 8.33 8.36 8.33 8.35 0.4K
15:05 8.35 8.43 8.34 8.36 2.4K
15:10 8.36 8.38 8.35 8.35 0.4K
15:15 8.35 8.38 8.35 8.36 0.5K
15:20 8.36 8.37 8.36 8.37 199.6K
15:25 8.37 8.39 8.37 8.38 0.4K
15:30 8.38 8.46 8.38 8.39 4.6K
15:35 8.39 8.43 8.39 8.39 0.4K
15:40 8.39 8.39 8.38 8.38 0.4K
15:45 8.38 8.38 8.37 8.37 0.4K
15:50 8.37 8.41 8.37 8.37 0.4K
15:55 8.37 8.40 8.33 8.34 0.9K
16:00 8.33 8.35 8.33 8.35 0.4K
16:05 8.35 8.43 8.35 8.37 0.8K
16:10 8.37 8.37 8.35 8.35 0.4K
16:15 8.35 8.40 8.34 8.34 0.4K
16:20 8.36 8.45 8.35 8.45 7.0K
16:25 8.45 8.45 8.38 8.38 1.0K
16:30 8.38 8.38 8.37 8.37 0.9K
16:35 8.37 8.41 8.37 8.41 0.5K
16:40 8.40 8.41 8.38 8.40 0.5K
16:45 8.40 8.40 8.38 8.39 0.4K
16:50 8.39 8.51 8.38 8.38 1.1K
16:55 8.38 8.38 8.38 8.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available