Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.13 8.13 8.13 8.13 0.1K
10:05 8.27 8.27 8.27 8.27 0.0K
10:10 8.15 8.27 8.14 8.14 0.1K
10:15 8.18 8.18 8.18 8.18 0.0K
10:25 8.20 8.20 8.20 8.20 2.5K
10:30 8.21 8.21 8.21 8.21 0.0K
10:35 8.20 8.20 8.20 8.20 4.0K
10:45 8.22 8.22 8.22 8.22 0.0K
10:55 8.22 8.22 8.22 8.22 0.1K
11:00 8.24 8.26 8.24 8.26 0.2K
11:05 8.25 8.25 8.25 8.25 0.0K
11:10 8.22 8.22 8.22 8.22 0.1K
11:40 8.25 8.25 8.23 8.23 0.0K
11:45 8.20 8.24 8.20 8.24 1.2K
12:00 8.25 8.25 8.25 8.25 0.0K
12:15 8.25 8.25 8.25 8.25 0.0K
12:25 8.25 8.25 8.25 8.25 0.0K
12:40 8.25 8.25 8.25 8.25 0.1K
12:55 8.25 8.25 8.25 8.25 0.0K
13:00 8.24 8.24 8.24 8.24 0.0K
13:05 8.25 8.25 8.25 8.25 0.0K
13:20 8.25 8.25 8.25 8.25 0.0K
13:30 8.25 8.25 8.25 8.25 0.0K
13:45 8.26 8.26 8.26 8.26 0.0K
13:55 8.26 8.26 8.26 8.26 0.0K
14:00 8.26 8.26 8.26 8.26 0.0K
14:15 8.26 8.26 8.26 8.26 0.0K
14:25 8.26 8.26 8.26 8.26 0.0K
14:55 8.24 8.24 8.24 8.24 0.1K
15:00 8.24 8.24 8.24 8.24 0.0K
15:20 8.26 8.26 8.26 8.26 0.0K
15:40 8.27 8.27 8.27 8.27 2.0K
16:10 8.26 8.28 8.26 8.28 0.9K
16:15 8.28 8.28 8.28 8.28 1.2K
16:20 8.28 8.28 8.28 8.28 1.3K
16:25 8.28 8.29 8.20 8.26 3.4K
16:30 8.26 8.28 8.20 8.27 2.2K
16:40 8.20 8.20 8.20 8.20 2.3K
16:45 8.20 8.20 8.20 8.20 0.0K
16:50 8.20 8.20 8.17 8.17 0.4K
16:55 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available