Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 10:10 | 8.17 | 8.18 | 8.17 | 8.18 | 0.5K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:20 | 8.19 | 8.20 | 8.18 | 8.18 | 0.9K |
| 10:25 | 8.18 | 8.18 | 8.17 | 8.17 | 0.2K |
| 10:30 | 8.17 | 8.17 | 8.12 | 8.17 | 0.2K |
| 10:35 | 8.17 | 8.18 | 8.17 | 8.18 | 0.2K |
| 10:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:45 | 8.18 | 8.19 | 8.18 | 8.19 | 1.2K |
| 10:50 | 8.19 | 8.19 | 8.14 | 8.16 | 4.0K |
| 10:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:00 | 8.16 | 8.19 | 8.16 | 8.19 | 0.1K |
| 11:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:10 | 8.19 | 8.19 | 8.16 | 8.18 | 0.0K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:20 | 8.19 | 8.19 | 8.09 | 8.16 | 3.9K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:30 | 8.16 | 8.18 | 8.16 | 8.18 | 1.4K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:40 | 8.18 | 8.19 | 8.18 | 8.19 | 4.1K |
| 11:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:50 | 8.19 | 8.20 | 8.19 | 8.20 | 0.1K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.25 | 2.4K |
| 12:20 | 8.26 | 8.26 | 8.19 | 8.20 | 0.7K |
| 12:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:05 | 8.20 | 8.20 | 8.15 | 8.15 | 0.5K |
| 13:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 13:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:35 | 8.19 | 8.20 | 8.16 | 8.20 | 0.0K |
| 13:40 | 8.20 | 8.26 | 8.20 | 8.26 | 0.3K |
| 13:45 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 13:50 | 8.26 | 8.26 | 8.15 | 8.22 | 1.0K |
| 13:55 | 8.22 | 8.23 | 8.12 | 8.20 | 1.1K |
| 14:00 | 8.20 | 8.20 | 8.18 | 8.19 | 0.0K |
| 14:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:10 | 8.19 | 8.19 | 8.16 | 8.16 | 0.0K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 15:15 | 8.20 | 8.20 | 8.17 | 8.17 | 0.0K |
| 16:00 | 8.17 | 8.17 | 8.14 | 8.14 | 0.0K |
| 16:15 | 8.13 | 8.13 | 8.10 | 8.10 | 10.0K |
| 16:20 | 8.18 | 8.18 | 8.14 | 8.15 | 0.3K |
| 16:30 | 8.15 | 8.15 | 8.12 | 8.12 | 0.0K |
| 16:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 16:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:50 | 8.12 | 8.12 | 8.10 | 8.10 | 0.1K |
| 16:55 | 8.11 | 8.11 | 8.11 | 8.11 | 1.7K |