Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.07 8.07 0.2K
10:05 8.06 8.17 8.05 8.17 0.1K
10:15 8.15 8.15 8.10 8.10 1.0K
10:20 8.05 8.09 8.05 8.07 1.9K
10:25 8.07 8.07 8.07 8.07 0.0K
10:30 8.07 8.07 8.07 8.07 0.1K
10:35 8.07 8.07 8.07 8.07 0.0K
10:40 8.07 8.07 8.07 8.07 0.1K
10:45 8.07 8.09 8.07 8.09 0.5K
10:50 8.09 8.09 8.09 8.09 0.2K
10:55 8.09 8.12 8.09 8.10 0.7K
11:00 8.11 8.11 8.11 8.11 0.1K
11:05 8.11 8.14 8.11 8.14 0.5K
11:10 8.14 8.15 8.14 8.14 0.2K
11:15 8.14 8.14 8.11 8.11 0.9K
11:20 8.11 8.13 8.11 8.13 0.2K
11:25 8.13 8.13 8.12 8.13 0.2K
11:30 8.13 8.13 8.13 8.13 0.2K
11:35 8.13 8.13 8.12 8.12 0.2K
11:40 8.12 8.13 8.12 8.13 3.1K
11:45 8.13 8.13 8.12 8.13 0.2K
11:50 8.13 8.13 8.13 8.13 0.2K
11:55 8.13 8.15 8.13 8.15 0.3K
12:00 8.15 8.16 8.15 8.16 0.3K
12:05 8.16 8.17 8.16 8.17 0.2K
12:10 8.17 8.22 8.17 8.22 0.2K
12:15 8.22 8.24 8.22 8.23 0.7K
12:20 8.23 8.23 8.23 8.23 0.2K
12:25 8.23 8.24 8.22 8.23 0.4K
12:30 8.23 8.24 8.08 8.17 3.9K
12:35 8.17 8.20 8.17 8.19 0.2K
12:40 8.19 8.20 8.15 8.20 0.9K
12:45 8.20 8.20 8.17 8.18 0.5K
12:50 8.18 8.18 8.18 8.18 0.2K
12:55 8.18 8.19 8.18 8.19 0.2K
13:00 8.19 8.20 8.18 8.19 0.4K
13:05 8.19 8.20 8.19 8.20 0.2K
13:10 8.20 8.23 8.20 8.22 0.4K
13:15 8.22 8.22 8.20 8.22 0.4K
13:20 8.22 8.23 8.22 8.23 0.2K
13:25 8.23 8.23 8.23 8.23 0.2K
13:30 8.23 8.23 8.23 8.23 0.2K
13:35 8.23 8.23 8.21 8.22 0.7K
13:40 8.22 8.22 8.22 8.22 0.2K
13:45 8.22 8.23 8.22 8.23 0.2K
13:50 8.23 8.23 8.23 8.23 0.2K
13:55 8.23 8.23 8.23 8.23 0.2K
14:00 8.23 8.23 8.23 8.23 0.2K
14:05 8.23 8.23 8.23 8.23 0.6K
14:10 8.23 8.23 8.23 8.23 0.2K
14:15 8.23 8.23 8.23 8.23 0.2K
14:20 8.23 8.23 8.23 8.23 0.2K
14:25 8.23 8.30 8.23 8.29 3.5K
14:30 8.29 8.30 8.29 8.30 0.2K
14:35 8.30 8.30 8.30 8.30 0.2K
14:40 8.30 8.30 8.28 8.28 0.2K
14:45 8.28 8.29 8.28 8.29 0.2K
14:50 8.29 8.30 8.29 8.30 0.2K
14:55 8.30 8.30 8.29 8.30 0.2K
15:00 8.30 8.30 8.29 8.29 0.2K
15:05 8.29 8.31 8.29 8.29 0.3K
15:10 8.29 8.29 8.29 8.29 0.1K
15:15 8.29 8.33 8.29 8.33 0.2K
15:20 8.33 8.34 8.33 8.34 0.2K
15:25 8.34 8.39 8.34 8.39 0.2K
15:30 8.39 8.40 8.39 8.39 0.2K
15:35 8.39 8.39 8.38 8.38 0.2K
15:40 8.38 8.38 8.38 8.38 0.2K
15:45 8.38 8.38 8.38 8.38 0.2K
15:50 8.38 8.39 8.38 8.39 0.2K
15:55 8.39 8.39 8.39 8.39 0.2K
16:00 8.39 8.39 8.36 8.37 0.2K
16:05 8.37 8.37 8.31 8.31 0.2K
16:10 8.31 8.34 8.31 8.34 0.1K
16:15 8.34 8.34 8.25 8.25 0.1K
16:20 8.24 8.24 8.24 8.24 0.0K
16:25 8.25 8.25 8.25 8.25 0.0K
16:30 8.25 8.25 8.17 8.17 1.7K
16:35 8.18 8.18 8.18 8.18 0.0K
16:40 8.19 8.20 8.18 8.18 0.1K
16:45 8.18 8.24 8.18 8.24 0.7K
16:50 8.22 8.22 8.22 8.22 0.0K
16:55 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available