Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.36 8.36 8.36 0.0K
10:05 8.34 8.37 8.23 8.37 0.8K
10:10 8.37 8.37 8.35 8.35 0.8K
10:15 8.36 8.37 8.33 8.35 0.9K
10:20 8.35 8.36 8.35 8.36 0.6K
10:25 8.36 8.37 8.36 8.37 0.6K
10:30 8.37 8.37 8.37 8.37 0.7K
10:35 8.37 8.37 8.37 8.37 0.6K
10:40 8.37 8.37 8.35 8.37 1.0K
10:45 8.37 8.37 8.35 8.37 0.6K
10:50 8.37 8.37 8.37 8.37 0.6K
10:55 8.37 8.37 8.24 8.33 5.0K
11:00 8.31 8.31 8.31 8.31 0.2K
11:05 8.29 8.29 8.20 8.20 1.8K
11:10 8.20 8.20 8.20 8.20 0.2K
11:15 8.20 8.23 8.20 8.22 0.2K
11:20 8.22 8.30 8.22 8.30 0.7K
11:25 8.29 8.29 8.29 8.29 0.0K
11:35 8.27 8.27 8.27 8.27 0.3K
11:45 8.28 8.28 8.28 8.28 0.0K
11:50 8.27 8.27 8.27 8.27 0.1K
12:05 8.27 8.27 8.27 8.27 0.0K
12:10 8.25 8.25 8.20 8.20 1.2K
12:20 8.20 8.20 8.20 8.20 0.0K
12:25 8.20 8.20 8.20 8.20 0.0K
12:30 8.25 8.26 8.25 8.26 0.2K
12:35 8.26 8.26 8.26 8.26 0.1K
12:40 8.25 8.25 8.25 8.25 0.1K
12:45 8.25 8.25 8.25 8.25 0.0K
13:05 8.25 8.25 8.25 8.25 0.0K
13:10 8.24 8.24 8.24 8.24 0.0K
13:25 8.24 8.24 8.24 8.24 0.0K
13:30 8.24 8.24 8.24 8.24 0.0K
13:35 8.24 8.24 8.24 8.24 0.1K
13:40 8.24 8.26 8.24 8.26 0.1K
13:45 8.26 8.26 8.26 8.26 0.2K
13:50 8.26 8.26 8.26 8.26 1.9K
13:55 8.26 8.26 8.26 8.26 0.1K
14:00 8.26 8.27 8.16 8.26 2.1K
14:05 8.26 8.26 8.26 8.26 0.1K
14:10 8.26 8.26 8.26 8.26 0.1K
14:15 8.26 8.27 8.26 8.27 0.1K
14:20 8.27 8.27 8.27 8.27 0.1K
14:25 8.27 8.28 8.27 8.28 0.1K
14:30 8.28 8.28 8.28 8.28 0.1K
14:35 8.28 8.28 8.28 8.28 0.2K
14:40 8.28 8.29 8.28 8.29 0.8K
14:45 8.29 8.29 8.29 8.29 0.2K
14:50 8.30 8.30 8.30 8.30 0.2K
14:55 8.30 8.32 8.30 8.32 0.2K
15:00 8.32 8.33 8.32 8.33 0.2K
15:05 8.33 8.33 8.31 8.31 0.4K
15:10 8.31 8.32 8.31 8.32 0.2K
15:15 8.32 8.33 8.31 8.32 0.4K
15:20 8.32 8.32 8.32 8.32 0.2K
15:25 8.32 8.32 8.30 8.31 0.2K
15:30 8.31 8.33 8.31 8.33 0.2K
15:35 8.33 8.33 8.33 8.33 0.2K
15:40 8.33 8.33 8.33 8.33 0.2K
15:45 8.33 8.33 8.32 8.33 0.2K
15:50 8.33 8.33 8.32 8.32 0.2K
15:55 8.32 8.33 8.32 8.33 0.2K
16:00 8.33 8.33 8.32 8.32 0.2K
16:05 8.32 8.32 8.32 8.32 0.2K
16:10 8.32 8.33 8.30 8.30 0.5K
16:15 8.30 8.30 8.28 8.30 1.5K
16:20 8.30 8.30 8.26 8.26 0.8K
16:25 8.27 8.27 8.26 8.26 0.2K
16:30 8.27 8.27 8.22 8.22 0.4K
16:35 8.23 8.31 8.23 8.31 1.0K
16:40 8.31 8.33 8.22 8.32 0.8K
16:45 8.32 8.32 8.30 8.31 0.2K
16:50 8.31 8.31 8.15 8.15 3.0K
16:55 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available