Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.24 8.24 8.24 8.24 0.0K
10:10 8.21 8.26 8.21 8.26 0.2K
10:15 8.24 8.24 8.22 8.22 0.1K
10:20 8.23 8.23 8.23 8.23 0.0K
10:30 8.22 8.22 8.22 8.22 0.0K
10:35 8.21 8.21 8.21 8.21 0.1K
10:45 8.21 8.21 8.21 8.21 0.0K
10:50 8.21 8.21 8.21 8.21 0.0K
10:55 8.21 8.21 8.21 8.21 0.0K
11:00 8.21 8.21 8.21 8.21 0.1K
11:10 8.21 8.21 8.21 8.21 0.0K
11:15 8.21 8.21 8.21 8.21 0.0K
11:20 8.21 8.21 8.21 8.21 0.0K
11:30 8.21 8.21 8.21 8.21 0.1K
11:35 8.21 8.21 8.21 8.21 0.1K
11:40 8.21 8.21 8.21 8.21 0.1K
11:45 8.21 8.22 8.21 8.22 0.1K
11:50 8.22 8.22 8.22 8.22 0.1K
11:55 8.22 8.22 8.22 8.22 0.2K
12:00 8.22 8.22 8.22 8.22 0.1K
12:05 8.22 8.22 8.22 8.22 0.1K
12:10 8.22 8.23 8.22 8.23 0.2K
12:15 8.23 8.28 8.23 8.28 0.1K
12:20 8.28 8.28 8.24 8.24 0.5K
12:25 8.24 8.24 8.22 8.23 0.8K
12:30 8.23 8.23 8.23 8.23 0.1K
12:35 8.23 8.25 8.23 8.25 0.1K
12:40 8.25 8.26 8.24 8.26 0.1K
12:45 8.26 8.33 8.26 8.32 0.2K
12:50 8.32 8.34 8.31 8.34 0.1K
12:55 8.34 8.35 8.34 8.35 0.1K
13:00 8.35 8.35 8.35 8.35 0.1K
13:05 8.35 8.35 8.35 8.35 0.1K
13:10 8.35 8.35 8.35 8.35 0.1K
13:15 8.35 8.35 8.32 8.35 0.1K
13:20 8.35 8.35 8.35 8.35 0.1K
13:25 8.35 8.35 8.34 8.34 0.1K
13:30 8.34 8.34 8.34 8.34 0.1K
13:35 8.34 8.35 8.28 8.28 2.4K
13:40 8.28 8.29 8.28 8.29 0.7K
13:45 8.29 8.34 8.29 8.34 0.3K
13:50 8.34 8.34 8.34 8.34 0.1K
13:55 8.34 8.34 8.28 8.28 2.1K
14:00 8.28 8.28 8.27 8.27 0.2K
14:05 8.27 8.27 8.26 8.27 0.4K
14:10 8.27 8.28 8.27 8.28 1.2K
14:15 8.28 8.28 8.28 8.28 0.1K
14:20 8.28 8.28 8.28 8.28 0.1K
14:25 8.28 8.28 8.28 8.28 0.2K
14:30 8.28 8.30 8.28 8.30 0.1K
14:35 8.30 8.30 8.30 8.30 0.1K
14:40 8.30 8.30 8.29 8.30 0.1K
14:45 8.30 8.33 8.30 8.32 0.2K
14:50 8.32 8.32 8.32 8.32 0.1K
14:55 8.32 8.34 8.32 8.34 0.1K
15:00 8.32 8.33 8.32 8.33 0.0K
15:10 8.33 8.33 8.31 8.31 0.3K
15:15 8.25 8.25 8.25 8.25 0.9K
15:20 8.25 8.25 8.25 8.25 0.2K
15:25 8.23 8.23 8.23 8.23 0.1K
15:30 8.23 8.23 8.12 8.12 3.0K
15:40 8.19 8.19 8.19 8.19 0.0K
15:45 8.20 8.20 8.20 8.20 0.1K
15:50 8.20 8.20 8.20 8.20 0.0K
16:25 8.21 8.21 8.21 8.21 0.0K
16:30 8.21 8.22 8.20 8.20 0.2K
16:40 8.21 8.21 8.20 8.20 0.5K
16:50 8.25 8.25 8.20 8.20 2.3K
16:55 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available