Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.27 8.27 8.27 8.27 1.0K
10:05 8.27 8.27 8.27 8.27 0.3K
10:10 8.27 8.28 8.27 8.28 0.8K
10:20 8.28 8.28 8.28 8.28 0.1K
10:35 8.27 8.27 8.27 8.27 0.0K
10:40 8.27 8.28 8.27 8.28 0.3K
10:45 8.28 8.29 8.28 8.29 0.7K
10:50 8.29 8.29 8.29 8.29 0.0K
11:35 8.29 8.29 8.29 8.29 0.4K
11:55 8.27 8.27 8.27 8.27 0.0K
12:00 8.28 8.28 8.28 8.28 0.0K
12:40 8.28 8.28 8.28 8.28 0.0K
12:55 8.28 8.28 8.28 8.28 0.2K
13:00 8.29 8.29 8.29 8.29 0.0K
13:05 8.29 8.29 8.29 8.29 0.0K
13:10 8.27 8.27 8.27 8.27 0.2K
13:15 8.28 8.28 8.28 8.28 0.0K
13:20 8.28 8.28 8.28 8.28 0.3K
13:25 8.29 8.29 8.29 8.29 0.3K
13:30 8.29 8.30 8.29 8.30 0.7K
13:35 8.30 8.30 8.30 8.30 1.9K
13:40 8.30 8.30 8.30 8.30 0.0K
13:45 8.30 8.30 8.30 8.30 0.1K
13:55 8.30 8.30 8.30 8.30 0.0K
14:15 8.30 8.30 8.30 8.30 0.0K
14:30 8.30 8.30 8.30 8.30 0.0K
14:35 8.30 8.30 8.28 8.30 9.1K
14:40 8.30 8.30 8.30 8.30 6.7K
14:50 8.31 8.31 8.31 8.31 0.0K
15:05 8.32 8.32 8.32 8.32 1.8K
15:25 8.32 8.32 8.32 8.32 0.0K
15:50 8.27 8.27 8.27 8.27 2.5K
16:10 8.29 8.29 8.29 8.29 0.1K
16:15 8.29 8.29 8.29 8.29 0.1K
16:50 8.30 8.32 8.30 8.30 0.5K
16:55 8.32 8.32 8.32 8.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available