ICBCCS CNI 2000

159543
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 103.9K
09:35 1.03 1.03 1.02 1.02 15.4K
09:40 1.03 1.03 1.03 1.03 10.2K
09:45 1.03 1.03 1.03 1.03 10.0K
09:50 1.03 1.03 1.03 1.03 0.4K
10:25 1.02 1.02 1.02 1.02 1.0K
10:45 1.02 1.02 1.02 1.02 1.0K
10:55 1.02 1.02 1.02 1.02 7.5K
11:00 1.02 1.02 1.02 1.02 25.1K
11:20 1.02 1.02 1.02 1.02 1.0K
13:00 1.02 1.02 1.02 1.02 10.0K
14:00 1.02 1.02 1.02 1.02 41.5K
14:30 1.02 1.02 1.02 1.02 2.8K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available