ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.44 7.41 7.42 3,737.6K
09:35 7.42 7.43 7.42 7.42 1,582.4K
09:40 7.42 7.43 7.42 7.42 1,314.6K
09:45 7.42 7.43 7.42 7.42 873.3K
09:50 7.43 7.43 7.42 7.42 910.2K
09:55 7.42 7.43 7.42 7.43 650.6K
10:00 7.43 7.43 7.43 7.43 564.9K
10:05 7.43 7.44 7.43 7.43 1,098.3K
10:10 7.44 7.44 7.43 7.43 708.0K
10:15 7.43 7.44 7.43 7.43 687.5K
10:20 7.43 7.43 7.43 7.43 417.2K
10:25 7.43 7.43 7.43 7.43 113.4K
10:30 7.43 7.43 7.43 7.43 562.1K
10:35 7.43 7.44 7.43 7.43 1,092.0K
10:40 7.43 7.43 7.43 7.43 368.6K
10:45 7.43 7.43 7.43 7.43 495.1K
10:50 7.43 7.43 7.43 7.43 394.4K
10:55 7.43 7.43 7.43 7.43 556.0K
11:00 7.43 7.43 7.42 7.43 539.6K
11:05 7.43 7.44 7.43 7.43 1,021.6K
11:10 7.43 7.43 7.43 7.43 111.9K
11:15 7.43 7.43 7.43 7.43 375.0K
11:20 7.43 7.43 7.43 7.43 317.3K
11:25 7.43 7.44 7.43 7.44 855.7K
13:00 7.44 7.48 7.44 7.48 1,583.9K
13:05 7.48 7.48 7.47 7.47 1,754.7K
13:10 7.47 7.47 7.46 7.47 573.2K
13:15 7.46 7.47 7.46 7.47 465.7K
13:20 7.47 7.48 7.47 7.48 694.2K
13:25 7.48 7.48 7.47 7.48 716.1K
13:30 7.47 7.48 7.47 7.48 1,846.0K
13:35 7.48 7.48 7.47 7.47 671.0K
13:40 7.47 7.48 7.47 7.48 378.9K
13:45 7.48 7.48 7.47 7.47 946.7K
13:50 7.47 7.48 7.47 7.47 927.3K
13:55 7.47 7.47 7.47 7.47 569.8K
14:00 7.47 7.47 7.47 7.47 204.1K
14:05 7.47 7.47 7.47 7.47 520.9K
14:10 7.47 7.47 7.47 7.47 209.1K
14:15 7.47 7.47 7.47 7.47 136.9K
14:20 7.47 7.48 7.47 7.48 385.5K
14:25 7.48 7.48 7.47 7.47 246.9K
14:30 7.48 7.48 7.48 7.48 590.1K
14:35 7.49 7.49 7.48 7.48 1,555.2K
14:40 7.48 7.49 7.48 7.48 401.9K
14:45 7.48 7.49 7.48 7.49 501.8K
14:50 7.49 7.49 7.48 7.49 696.8K
14:55 7.49 7.50 7.49 7.50 870.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available