ICE BofAML MOVE

🏛️ usa →
75.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 99.08 99.08 98.80 98.80 0.0M
2024-12-30 94.80 99.08 94.80 99.08 0.0M
2024-12-27 95.20 95.20 94.80 94.80 0.0M
2024-12-26 96.95 96.95 95.20 95.20 0.0M
2024-12-24 95.85 96.95 95.85 96.95 0.0M
2024-12-23 91.75 95.85 91.75 95.85 0.0M
2024-12-20 90.41 91.75 90.41 91.75 0.0M
2024-12-19 87.21 90.41 87.21 90.41 0.0M
2024-12-18 90.42 90.42 87.21 87.21 0.0M
2024-12-17 90.88 90.88 90.42 90.42 0.0M
2024-12-16 85.66 90.88 85.66 90.88 0.0M
2024-12-13 82.66 85.66 82.66 85.66 0.0M
2024-12-12 82.40 82.66 82.40 82.66 0.0M
2024-12-11 90.10 90.10 82.40 82.40 0.0M
2024-12-10 85.63 90.10 85.63 90.10 0.0M
2024-12-09 83.20 85.63 83.20 85.63 0.0M
2024-12-06 91.48 91.48 83.20 83.20 0.0M
2024-12-05 92.25 92.25 91.48 91.48 0.0M
2024-12-04 95.60 95.60 92.25 92.25 0.0M
2024-12-03 97.81 97.81 95.60 95.60 0.0M
2024-12-02 95.22 97.81 95.22 97.81 0.0M
2024-11-29 97.74 97.74 95.22 95.22 0.0M
2024-11-27 99.18 99.18 97.74 97.74 0.0M
2024-11-26 99.96 99.96 99.18 99.18 0.0M
2024-11-25 99.14 99.96 99.14 99.96 0.0M
2024-11-22 101.90 101.90 99.14 99.14 0.0M
2024-11-21 106.69 106.69 101.90 101.90 0.0M
2024-11-20 105.12 106.69 105.12 106.69 0.0M
2024-11-19 102.01 105.12 102.01 105.12 0.0M
2024-11-18 102.47 102.47 102.01 102.01 0.0M
2024-11-15 99.43 102.47 99.43 102.47 0.0M
2024-11-14 102.08 102.08 99.43 99.43 0.0M
2024-11-13 108.55 108.55 102.08 102.08 0.0M
2024-11-12 99.85 108.55 99.85 108.55 0.0M
2024-11-08 104.08 104.08 99.85 99.85 0.0M
2024-11-07 117.64 117.64 104.08 104.08 0.0M
2024-11-06 130.43 130.43 117.64 117.64 0.0M
2024-11-05 136.25 136.25 130.43 130.43 0.0M
2024-11-04 132.58 136.25 132.58 136.25 0.0M
2024-11-01 135.18 135.18 132.58 132.58 0.0M
2024-10-31 130.80 135.18 130.80 135.18 0.0M
2024-10-30 131.87 131.87 130.80 130.80 0.0M
2024-10-29 130.92 131.87 130.92 131.87 0.0M
2024-10-28 128.40 130.92 128.40 130.92 0.0M
2024-10-25 127.48 128.40 127.48 128.40 0.0M
2024-10-24 129.05 129.05 127.48 127.48 0.0M
2024-10-23 129.26 129.26 129.05 129.05 0.0M
2024-10-22 128.95 129.26 128.95 129.26 0.0M
2024-10-21 123.13 128.95 123.13 128.95 0.0M
2024-10-18 122.14 123.13 122.14 123.13 0.0M
2024-10-17 121.86 122.14 121.86 122.14 0.0M
2024-10-16 127.23 127.23 121.86 121.86 0.0M
2024-10-15 118.47 127.23 118.47 127.23 0.0M
2024-10-11 116.56 118.47 116.56 118.47 0.0M
2024-10-10 122.39 122.39 116.56 116.56 0.0M
2024-10-09 123.77 123.77 122.39 122.39 0.0M
2024-10-08 124.23 124.23 123.77 123.77 0.0M
2024-10-07 100.15 124.23 100.15 124.23 0.0M
2024-10-04 101.16 101.16 100.15 100.15 0.0M
2024-10-03 102.17 102.17 101.16 101.16 0.0M
2024-10-02 104.14 104.14 102.17 102.17 0.0M
2024-10-01 94.61 104.14 94.61 104.14 0.0M
2024-09-30 92.53 94.61 92.53 94.61 0.0M
2024-09-27 90.14 92.53 90.14 92.53 0.0M
2024-09-26 91.64 91.64 90.14 90.14 0.0M
2024-09-25 93.30 93.30 91.64 91.64 0.0M
2024-09-24 93.87 93.87 93.30 93.30 0.0M
2024-09-23 91.00 93.87 91.00 93.87 0.0M
2024-09-20 92.64 92.64 91.00 91.00 0.0M
2024-09-19 98.61 98.61 92.64 92.64 0.0M
2024-09-18 101.58 101.58 98.61 98.61 0.0M
2024-09-17 101.22 101.58 101.22 101.58 0.0M
2024-09-16 100.60 101.22 100.60 101.22 0.0M
2024-09-13 98.03 100.60 98.03 100.60 0.0M
2024-09-12 103.79 103.79 98.03 98.03 0.0M
2024-09-11 108.36 108.36 103.79 103.79 0.0M
2024-09-10 104.61 108.36 104.61 108.36 0.0M
2024-09-09 107.24 107.24 104.61 104.61 0.0M
2024-09-06 114.81 114.81 107.24 107.24 0.0M
2024-09-05 119.15 119.15 114.81 114.81 0.0M
2024-09-04 114.20 119.15 114.20 119.15 0.0M
2024-09-03 107.77 114.20 107.77 114.20 0.0M
2024-08-30 106.70 107.77 106.70 107.77 0.0M
2024-08-29 108.76 108.76 106.70 106.70 0.0M
2024-08-28 109.22 109.22 108.76 108.76 0.0M
2024-08-27 106.66 109.22 106.66 109.22 0.0M
2024-08-26 105.63 106.66 105.63 106.66 0.0M
2024-08-23 108.50 108.50 105.63 105.63 0.0M
2024-08-22 111.38 111.38 108.50 108.50 0.0M
2024-08-21 111.57 111.57 111.38 111.38 0.0M
2024-08-20 110.13 111.57 110.13 111.57 0.0M
2024-08-19 102.81 110.13 102.81 110.13 0.0M
2024-08-16 103.74 103.74 102.81 102.81 0.0M
2024-08-15 106.34 106.34 103.74 103.74 0.0M
2024-08-14 118.44 118.44 106.34 106.34 0.0M
2024-08-13 118.26 118.44 118.26 118.44 0.0M
2024-08-12 108.26 118.26 108.26 118.26 0.0M
2024-08-09 110.42 110.42 108.26 108.26 0.0M
2024-08-08 112.69 112.69 110.42 110.42 0.0M
2024-08-07 119.24 119.24 112.69 112.69 0.0M
2024-08-06 121.22 121.22 119.24 119.24 0.0M
2024-08-05 112.26 121.22 112.26 121.22 0.0M
2024-08-02 101.82 112.26 101.82 112.26 0.0M
2024-08-01 99.41 101.82 99.41 101.82 0.0M
2024-07-31 100.42 100.42 99.41 99.41 0.0M
2024-07-30 98.65 100.42 98.65 100.42 0.0M
2024-07-29 97.76 98.65 97.76 98.65 0.0M
2024-07-26 99.08 99.08 97.76 97.76 0.0M
2024-07-25 94.81 99.08 94.81 99.08 0.0M
2024-07-24 95.04 95.04 94.81 94.81 0.0M
2024-07-23 94.45 95.04 94.45 95.04 0.0M
2024-07-22 94.29 94.45 94.29 94.45 0.0M
2024-07-19 91.97 94.29 91.97 94.29 0.0M
2024-07-18 91.00 91.97 91.00 91.97 0.0M
2024-07-17 93.87 93.87 91.00 91.00 0.0M
2024-07-16 94.50 94.50 93.87 93.87 0.0M
2024-07-15 86.79 94.50 86.79 94.50 0.0M
2024-07-12 89.67 89.67 86.79 86.79 0.0M
2024-07-11 92.97 92.97 89.67 89.67 0.0M
2024-07-10 95.62 95.62 92.97 92.97 0.0M
2024-07-09 97.96 97.96 95.62 95.62 0.0M
2024-07-08 98.78 98.78 97.96 97.96 0.0M
2024-07-05 102.83 102.83 98.78 98.78 0.0M
2024-07-03 107.51 107.51 102.83 102.83 0.0M
2024-07-02 106.23 107.51 106.23 107.51 0.0M
2024-07-01 98.59 106.23 98.59 106.23 0.0M
2024-06-28 95.69 98.59 95.69 98.59 0.0M
2024-06-27 97.91 97.91 95.69 95.69 0.0M
2024-06-26 96.97 97.91 96.97 97.91 0.0M
2024-06-25 95.20 96.97 95.20 96.97 0.0M
2024-06-24 94.09 95.20 94.09 95.20 0.0M
2024-06-21 94.14 94.14 94.09 94.09 0.0M
2024-06-20 97.99 97.99 94.14 94.14 0.0M
2024-06-18 99.07 99.07 97.99 97.99 0.0M
2024-06-17 100.16 100.16 99.07 99.07 0.0M
2024-06-14 91.93 100.16 91.93 100.16 0.0M
2024-06-13 91.73 91.93 91.73 91.93 0.0M
2024-06-12 97.27 97.27 91.73 91.73 0.0M
2024-06-11 94.16 97.27 94.16 97.27 0.0M
2024-06-10 91.82 94.16 91.82 94.16 0.0M
2024-06-07 100.99 100.99 91.82 91.82 0.0M
2024-06-06 102.43 102.43 100.99 100.99 0.0M
2024-06-05 100.11 102.43 100.11 102.43 0.0M
2024-06-04 93.92 100.11 93.92 100.11 0.0M
2024-06-03 91.14 93.92 91.14 93.92 0.0M
2024-05-31 91.09 91.14 91.09 91.14 0.0M
2024-05-30 93.45 93.45 91.09 91.09 0.0M
2024-05-29 89.67 93.45 89.67 93.45 0.0M
2024-05-28 83.57 89.67 83.57 89.67 0.0M
2024-05-24 86.15 86.15 83.57 83.57 0.0M
2024-05-23 82.49 86.15 82.49 86.15 0.0M
2024-05-22 85.34 85.34 82.49 82.49 0.0M
2024-05-21 88.13 88.13 85.34 85.34 0.0M
2024-05-20 89.35 89.35 88.13 88.13 0.0M
2024-05-17 91.83 91.83 89.35 89.35 0.0M
2024-05-16 93.78 93.78 91.83 91.83 0.0M
2024-05-15 106.55 106.55 93.78 93.78 0.0M
2024-05-14 105.35 106.55 105.35 106.55 0.0M
2024-05-13 94.23 105.35 94.23 105.35 0.0M
2024-05-10 93.85 94.23 93.85 94.23 0.0M
2024-05-09 95.58 95.58 93.85 93.85 0.0M
2024-05-08 98.04 98.04 95.58 95.58 0.0M
2024-05-07 94.50 98.04 94.50 98.04 0.0M
2024-05-06 95.96 95.96 94.50 94.50 0.0M
2024-05-03 100.70 100.70 95.96 95.96 0.0M
2024-05-02 100.64 100.70 100.64 100.70 0.0M
2024-05-01 107.46 107.46 100.64 100.64 0.0M
2024-04-30 105.42 107.46 105.42 107.46 0.0M
2024-04-29 104.40 105.42 104.40 105.42 0.0M
2024-04-26 108.55 108.55 104.40 104.40 0.0M
2024-04-25 110.21 110.21 108.55 108.55 0.0M
2024-04-24 106.85 110.21 106.85 110.21 0.0M
2024-04-23 108.56 108.56 106.85 106.85 0.0M
2024-04-22 111.26 111.26 108.56 108.56 0.0M
2024-04-19 108.66 111.26 108.66 111.26 0.0M
2024-04-18 113.29 113.29 108.66 108.66 0.0M
2024-04-17 119.59 119.59 113.29 113.29 0.0M
2024-04-16 121.15 121.15 119.59 119.59 0.0M
2024-04-15 112.82 121.15 112.82 121.15 0.0M
2024-04-12 108.86 112.82 108.86 112.82 0.0M
2024-04-11 109.59 109.59 108.86 108.86 0.0M
2024-04-10 98.73 109.59 98.73 109.59 0.0M
2024-04-09 99.37 99.37 98.73 98.73 0.0M
2024-04-08 96.13 99.37 96.13 99.37 0.0M
2024-04-05 96.13 96.13 94.31 94.31 0.0M
2024-04-04 97.88 97.88 96.13 96.13 0.0M
2024-04-03 96.57 97.88 96.57 97.88 0.0M
2024-04-02 94.20 96.57 94.20 96.57 0.0M
2024-04-01 86.38 94.20 86.38 94.20 0.0M
2024-03-28 86.28 86.38 86.28 86.38 0.0M
2024-03-27 90.63 90.63 86.28 86.28 0.0M
2024-03-26 92.24 92.24 90.63 90.63 0.0M
2024-03-25 90.82 92.24 90.82 92.24 0.0M
2024-03-22 90.82 91.04 90.82 91.04 0.0M
2024-03-21 92.72 92.72 90.82 90.82 0.0M
2024-03-20 99.99 99.99 92.72 92.72 0.0M
2024-03-19 102.87 102.87 99.99 99.99 0.0M
2024-03-18 97.82 102.87 97.82 102.87 0.0M
2024-03-15 98.67 98.67 97.82 97.82 0.0M
2024-03-14 97.03 98.67 97.03 98.67 0.0M
2024-03-13 101.36 101.36 97.03 97.03 0.0M
2024-03-12 106.63 106.63 101.36 101.36 0.0M
2024-03-11 105.45 106.63 105.45 106.63 0.0M
2024-03-08 105.45 105.45 100.88 100.88 0.0M
2024-03-07 105.33 105.45 105.33 105.45 0.0M
2024-03-06 110.33 110.33 105.33 105.33 0.0M
2024-03-05 109.57 110.33 109.57 110.33 0.0M
2024-03-04 109.10 109.57 109.10 109.57 0.0M
2024-03-01 109.10 109.10 106.48 106.48 0.0M
2024-02-29 108.71 109.10 108.71 109.10 0.0M
2024-02-28 110.80 110.80 108.71 108.71 0.0M
2024-02-27 110.77 110.80 110.77 110.80 0.0M
2024-02-26 115.59 115.59 110.77 110.77 0.0M
2024-02-23 115.59 115.59 108.31 108.31 0.0M
2024-02-22 114.27 115.59 114.27 115.59 0.0M
2024-02-21 111.02 114.27 111.02 114.27 0.0M
2024-02-20 109.20 111.02 109.20 111.02 0.0M
2024-02-16 112.09 112.09 109.20 109.20 0.0M
2024-02-15 111.97 112.09 111.97 112.09 0.0M
2024-02-14 113.22 113.22 111.97 111.97 0.0M
2024-02-13 109.78 113.22 109.78 113.22 0.0M
2024-02-12 108.60 109.78 108.60 109.78 0.0M
2024-02-09 108.60 108.60 106.21 106.21 0.0M
2024-02-08 107.86 108.60 107.86 108.60 0.0M
2024-02-07 110.60 110.60 107.86 107.86 0.0M
2024-02-06 108.68 110.60 108.68 110.60 0.0M
2024-02-05 113.92 113.92 108.68 108.68 0.0M
2024-02-02 113.92 113.92 106.72 106.72 0.0M
2024-02-01 107.28 113.92 107.28 113.92 0.0M
2024-01-31 104.26 107.28 104.26 107.28 0.0M
2024-01-30 106.34 106.34 104.26 104.26 0.0M
2024-01-29 105.89 106.34 105.89 106.34 0.0M
2024-01-26 105.89 105.89 100.23 100.23 0.0M
2024-01-25 105.78 105.89 105.78 105.89 0.0M
2024-01-24 107.70 107.70 105.78 105.78 0.0M
2024-01-23 106.87 107.70 106.87 107.70 0.0M
2024-01-22 107.22 107.22 106.87 106.87 0.0M
2024-01-19 107.22 107.22 104.97 104.97 0.0M
2024-01-18 105.86 107.22 105.86 107.22 0.0M
2024-01-17 113.44 113.44 105.86 105.86 0.0M
2024-01-16 106.51 113.44 106.51 113.44 0.0M
2024-01-12 103.45 106.51 103.45 106.51 0.0M
2024-01-11 109.63 109.63 103.45 103.45 0.0M
2024-01-10 114.92 114.92 109.63 109.63 0.0M
2024-01-09 117.72 117.72 114.92 114.92 0.0M
2024-01-08 121.12 121.12 117.72 117.72 0.0M
2024-01-05 121.12 121.12 116.19 116.19 0.0M
2024-01-04 124.57 124.57 121.12 121.12 0.0M
2024-01-03 127.02 127.02 124.57 124.57 0.0M
2024-01-02 114.62 127.02 114.62 127.02 0.0M