Ideal Spinning Mills Ltd

IDES
🏛️ pakistan →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.40 12.40 11.05 11.05 0.0M
2024-12-27 11.50 11.50 11.50 11.50 0.0M
2024-12-26 12.43 12.43 12.00 12.00 0.0M
2024-12-20 10.31 10.31 10.31 10.31 0.0M
2024-12-19 11.31 11.31 11.30 11.30 0.0M
2024-12-18 12.75 12.75 12.75 12.75 0.0M
2024-12-17 12.50 12.50 12.50 12.50 0.0M
2024-12-16 12.25 12.55 12.25 12.50 0.0M
2024-12-13 12.25 12.25 12.25 12.25 0.0M
2024-12-12 12.49 12.49 12.46 12.46 0.0M
2024-12-11 12.00 12.89 12.00 12.89 0.0M
2024-12-10 14.00 14.00 12.40 12.40 0.0M
2024-12-09 13.80 13.84 13.02 13.02 0.0M
2024-12-06 12.79 12.83 11.00 12.82 0.0M
2024-12-05 12.41 12.42 11.50 12.42 0.0M
2024-12-04 11.29 11.29 11.29 11.29 0.0M
2024-12-03 10.61 10.61 10.26 10.26 0.0M
2024-11-21 11.64 11.65 11.64 11.65 0.0M
2024-11-15 10.61 10.66 10.61 10.66 0.0M
2024-11-12 10.76 10.76 10.76 10.76 0.0M
2024-11-11 11.50 11.50 11.00 11.00 0.0M
2024-11-08 11.83 11.83 11.83 11.83 0.0M
2024-11-06 11.83 11.83 10.85 10.85 0.0M
2024-11-05 11.83 11.83 11.83 11.83 0.0M
2024-10-28 10.75 10.75 10.75 10.75 0.0M
2024-10-24 10.75 10.75 10.75 10.75 0.0M
2024-10-18 11.25 11.25 11.25 11.25 0.0M
2024-10-17 11.25 11.25 11.25 11.25 0.0M
2024-10-16 11.52 11.52 11.52 11.52 0.0M
2024-10-11 12.38 12.38 12.38 12.38 0.0M
2024-10-10 12.38 12.38 11.10 11.10 0.0M
2024-10-08 11.25 11.25 11.25 11.25 0.0M
2024-10-07 11.80 11.80 11.80 11.80 0.0M
2024-10-03 11.86 11.86 11.86 11.86 0.0M
2024-10-02 13.00 13.00 12.99 12.99 0.0M
2024-10-01 11.87 11.87 11.85 11.85 0.0M
2024-09-26 12.32 12.32 12.31 12.31 0.0M
2024-09-25 12.27 12.42 12.27 12.41 0.0M
2024-09-23 13.99 13.99 12.38 13.10 0.0M
2024-09-20 12.54 12.54 12.54 12.54 0.0M
2024-09-19 14.80 14.80 13.06 13.11 0.0M
2024-09-18 14.86 14.86 14.46 14.46 0.0M
2024-09-16 16.00 16.00 13.27 14.69 0.0M
2024-09-13 15.89 15.89 15.89 15.89 0.0M
2024-09-12 16.00 16.00 16.00 16.00 0.0M
2024-09-11 16.10 16.10 13.41 14.89 0.0M
2024-09-10 15.90 15.90 14.34 14.99 0.0M
2024-09-09 17.60 17.60 14.52 15.70 0.0M
2024-09-06 17.50 17.60 14.52 15.99 0.0M
2024-09-05 17.60 17.60 17.60 17.60 0.0M
2024-09-04 19.25 19.25 16.00 17.40 0.0M
2024-09-03 17.50 17.50 17.50 17.50 0.0M
2024-09-02 17.50 17.50 17.50 17.50 0.0M
2024-08-30 16.98 17.50 15.12 15.30 0.0M
2024-08-29 17.97 17.97 17.97 17.97 0.0M
2024-08-28 16.84 16.84 14.75 16.83 0.0M
2024-08-27 14.78 15.31 14.78 15.31 0.0M
2024-08-23 19.75 19.75 16.16 18.75 0.0M
2024-08-22 17.95 17.95 17.95 17.95 0.0M
2024-08-21 16.32 16.32 16.32 16.32 0.0M
2024-08-20 14.84 14.84 14.84 14.84 0.0M
2024-08-19 13.49 13.49 13.49 13.49 0.0M
2024-08-16 14.58 14.58 12.26 14.00 0.0M
2024-08-07 13.50 13.50 13.00 13.00 0.0M
2024-07-19 13.00 13.00 13.00 13.00 0.0M
2024-07-18 12.52 12.52 12.52 12.52 0.0M
2024-07-15 14.20 14.20 13.00 13.00 0.0M
2024-07-02 13.02 14.00 13.00 14.00 0.0M
2024-07-01 13.25 13.25 13.25 13.25 0.0M
2024-06-26 13.11 13.11 13.11 13.11 0.0M
2024-06-25 13.01 13.01 13.00 13.00 0.0M
2024-06-04 14.00 14.00 14.00 14.00 0.0M
2024-05-20 15.15 15.15 15.15 15.15 0.0M
2024-04-19 14.10 14.10 14.10 14.10 0.0M
2024-03-26 14.00 14.00 14.00 14.00 0.0M
2024-03-06 14.00 14.00 14.00 14.00 0.0M
2024-03-01 15.00 15.00 15.00 15.00 0.0M
2024-02-22 15.00 15.50 15.00 15.50 0.0M
2024-02-21 15.50 15.50 15.50 15.50 0.0M
2024-02-01 15.50 15.50 15.50 15.50 0.0M
2024-01-23 15.50 15.50 15.50 15.50 0.0M
2024-01-19 16.00 16.00 15.50 15.50 0.0M
2024-01-16 15.50 15.50 15.50 15.50 0.0M
2024-01-10 15.50 15.50 15.50 15.50 0.0M
2024-01-05 15.50 15.50 15.50 15.50 0.0M
2024-01-04 15.50 15.50 15.50 15.50 0.0M
2024-01-02 15.50 15.50 15.50 15.50 0.0M
2024-01-01 15.50 15.50 15.50 15.50 0.0M