Ideal Spinning Mills Ltd

IDES
🏛️ pakistan →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 17.00 17.00 17.00 17.00 0.0M
2022-12-28 18.50 18.50 17.82 17.82 0.0M
2022-12-15 19.26 19.26 19.26 19.26 0.0M
2022-12-07 20.82 20.82 20.82 20.82 0.0M
2022-12-02 22.50 22.50 22.50 20.82 0.0M
2022-11-30 22.50 22.50 22.50 22.50 0.0M
2022-11-25 20.47 22.12 22.12 20.50 0.0M
2022-11-22 23.90 24.00 22.12 22.12 0.0M
2022-11-11 23.91 23.91 23.91 23.91 0.0M
2022-11-10 23.91 22.25 22.25 23.91 0.0M
2022-10-27 22.30 24.05 22.25 22.25 0.0M
2022-10-26 24.05 24.05 24.05 24.05 0.0M
2022-10-25 27.95 26.00 26.00 27.95 0.0M
2022-10-24 24.05 26.00 26.00 24.05 0.0M
2022-10-20 26.00 28.05 26.00 26.00 0.0M
2022-10-18 30.05 32.00 30.05 30.05 0.0M
2022-10-13 31.25 32.00 31.25 32.00 0.0M
2022-10-12 33.75 33.75 33.75 33.75 0.0M
2022-10-07 31.82 34.40 34.40 31.82 0.0M
2022-10-03 34.40 34.40 34.40 31.82 0.0M
2022-09-30 33.00 34.40 33.00 34.40 0.0M
2022-09-29 34.50 34.50 34.50 34.50 0.0M
2022-09-28 34.01 34.01 34.01 31.46 0.0M
2022-09-07 34.01 34.01 34.01 34.01 0.0M
2022-08-30 36.00 36.00 36.00 36.00 0.0M
2022-08-29 35.00 35.00 35.00 35.00 0.0M
2022-08-25 36.50 36.50 36.50 37.90 0.0M
2022-08-24 38.00 38.00 38.00 38.00 0.0M
2022-08-17 41.00 41.00 41.00 41.00 0.0M
2022-08-03 38.99 38.99 38.99 38.99 0.0M
2022-07-28 36.49 36.49 36.49 36.49 0.0M
2022-07-20 34.25 34.25 34.25 34.25 0.0M
2022-07-15 40.00 40.00 37.00 37.00 0.0M
2022-07-14 39.49 39.56 39.49 37.01 0.0M
2022-07-13 36.80 36.80 36.80 36.80 0.0M
2022-07-07 37.00 37.00 37.00 37.00 0.0M
2022-06-30 38.00 38.00 38.00 38.00 0.0M
2022-06-27 37.99 38.00 37.99 38.00 0.0M
2022-06-22 41.07 41.07 41.07 41.07 0.0M
2022-06-21 44.40 44.40 44.40 44.40 0.0M
2022-06-17 47.99 47.99 47.99 47.99 0.0M
2022-06-16 45.14 45.14 45.14 45.14 0.0M
2022-06-15 48.80 48.80 48.80 48.80 0.0M
2022-06-14 46.50 46.50 46.50 46.50 0.0M
2022-06-06 43.50 43.50 43.50 43.50 0.0M
2022-06-03 41.99 41.99 41.99 41.99 0.0M
2022-05-24 39.49 39.60 39.49 39.60 0.0M
2022-05-23 38.00 38.40 38.00 38.40 0.0M
2022-05-20 35.74 35.74 35.74 35.74 0.0M
2022-05-18 32.50 35.74 32.50 35.74 0.0M
2022-05-11 36.00 36.00 35.00 35.00 0.0M
2022-05-09 36.99 36.99 36.99 36.99 0.0M
2022-05-06 36.00 36.00 36.00 36.00 0.0M
2022-04-28 35.47 35.47 35.40 35.44 0.0M
2022-04-27 33.00 33.00 33.00 33.00 0.0M
2022-04-14 33.00 33.00 33.00 33.00 0.0M
2022-04-11 30.00 32.50 30.00 32.50 0.0M
2022-04-07 32.19 32.19 32.19 32.19 0.0M
2022-04-04 30.00 30.00 30.00 30.00 0.0M
2022-03-21 32.38 32.38 32.38 32.38 0.0M
2022-02-28 35.00 35.00 35.00 35.00 0.0M
2022-02-25 37.61 37.61 37.61 37.61 0.0M
2022-02-21 34.99 34.99 34.99 34.99 0.0M
2022-02-14 34.25 34.25 34.25 37.00 0.0M
2022-02-09 37.00 37.00 37.00 37.00 0.0M
2022-02-08 37.50 37.50 37.50 37.50 0.0M
2022-02-07 35.00 35.00 32.50 35.00 0.0M
2022-02-04 35.00 35.00 35.00 35.00 0.0M
2022-01-31 35.00 35.00 35.00 35.00 0.0M
2022-01-27 35.00 35.00 35.00 35.00 0.0M
2022-01-26 34.50 34.50 34.50 34.50 0.0M
2022-01-20 35.00 35.00 35.00 35.00 0.0M